Nuance Historical Data

NUA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.00102
-1.23%
$ 35,309 $ 5
Mar 5, 2 PM $ 0.00103
+3.77%
$ 35,699 $ 5
Mar 5, 1 PM $ 0.000997
-0.77%
$ 34,428 $ 5
Mar 5, 12 PM $ 0.001
+0.61%
$ 34,631 $ 1
Mar 5, 11 AM $ 0.000995
-0.74%
$ 34,363 $ 1
Mar 5, 10 AM $ 0.001
+0.04%
$ 34,624 $ 1
Mar 5, 9 AM $ 0.001
+1.40%
$ 34,657 $ 1
Mar 5, 8 AM $ 0.00099
+0.01%
$ 34,189 $ 1
Mar 5, 7 AM $ 0.000988
-0.35%
$ 34,120 $ 1
Mar 5, 6 AM $ 0.000992
+0.69%
$ 34,238 $ 1
Mar 5, 5 AM $ 0.000983
-0.81%
$ 33,937 $ 1
Mar 5, 4 AM $ 0.00099
-0.10%
$ 34,168 $ 1
Mar 5, 3 AM $ 0.00099
+0.15%
$ 34,182 $ 1
Mar 5, 2 AM $ 0.000988
+0.62%
$ 34,130 $ 1
Mar 5, 1 AM $ 0.000982
+0.03%
$ 33,902 $ 1
Mar 5, 12 AM $ 0.000981
+0.05%
$ 33,866 $ 1
Mar 4, 11 PM $ 0.000981
-0.29%
$ 33,873 $ 1
Mar 4, 10 PM $ 0.000985
-0.66%
$ 34,015 $ 1
Mar 4, 9 PM $ 0.000991
+0.90%
$ 34,219 $ 1
Mar 4, 8 PM $ 0.000985
-0.62%
$ 33,999 $ 1
Mar 4, 7 PM $ 0.00099
+0.38%
$ 34,188 $ 1
Mar 4, 6 PM $ 0.000983
-0.16%
$ 33,939 $ 1
Mar 4, 5 PM $ 0.000986
-7.63%
$ 34,050 $ 1
Mar 4, 4 PM $ 0.00106
-1.29%
$ -- $ 11
Mar 4, 1 PM $ 0.00104
+0.23%
$ 35,775 $ 11
Mar 4, 12 PM $ 0.00103
-0.33%
$ 35,651 $ 11
Mar 4, 11 AM $ 0.00103
-0.59%
$ 35,709 $ 11
Mar 4, 9 AM $ 0.00106
+0.15%
$ 36,609 $ 11
Mar 4, 8 AM $ 0.00105
+1.30%
$ 36,109 $ 11
Mar 4, 7 AM $ 0.00103
+1.80%
$ 35,625 $ 11
Mar 4, 6 AM $ 0.00102
-0.85%
$ 35,092 $ 10
Mar 4, 5 AM $ 0.00102
-0.41%
$ 35,367 $ 10
Mar 4, 4 AM $ 0.00103
-0.32%
$ 35,417 $ 10
Mar 4, 3 AM $ 0.00102
-1.56%
$ 35,365 $ 10
Mar 4, 2 AM $ 0.00104
+1.39%
$ 35,949 $ 11
Mar 4, 1 AM $ 0.00103
+0.93%
$ 35,402 $ 10
Mar 4, 12 AM $ 0.00101
+0.99%
$ 34,944 $ 10
Mar 3, 11 PM $ 0.001
+0.46%
$ 34,564 $ 10
Mar 3, 10 PM $ 0.000996
+0.75%
$ 34,406 $ 10
Mar 3, 9 PM $ 0.000987
-0.21%
$ 34,091 $ 10
Mar 3, 8 PM $ 0.00099
-0.71%
$ 34,191 $ 10
Mar 3, 7 PM $ 0.000999
+1.01%
$ 34,485 $ 10
Mar 3, 6 PM $ 0.00099
-0.22%
$ 34,180 $ 10
Mar 3, 5 PM $ 0.000992
+0.06%
$ 34,255 $ 34
Mar 3, 4 PM $ 0.000991
+0.80%
$ 34,224 $ 24
Mar 3, 3 PM $ 0.000986
+1.45%
$ 34,047 $ 29
Mar 3, 2 PM $ 0.000968
-0.89%
$ 33,433 $ 29
Mar 3, 1 PM $ 0.000976
-0.89%
$ 33,688 $ 29
Mar 3, 12 PM $ 0.000985
+0.36%
$ 34,004 $ 32
Mar 3, 11 AM $ 0.000981
-0.38%
$ 33,863 $ 32