Nuance Historical Data

NUA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000974
+0.03%
$ 34,891 $ 2
Jul 13, 11 PM $ 0.000974
+0.00%
$ 34,897 $ 2
Jul 13, 6 PM $ 0.00112
+0.28%
$ 40,005 $ 2
Jul 13, 5 PM $ 0.00111
-0.31%
$ 39,857 $ 2
Jul 13, 4 PM $ 0.00111
-0.50%
$ 39,925 $ 2
Jul 13, 3 PM $ 0.00112
-1.05%
$ 40,106 $ 3
Jul 13, 2 PM $ 0.00113
+0.56%
$ 40,483 $ 3
Jul 13, 1 PM $ 0.00112
-0.51%
$ 40,206 $ 3
Jul 13, 12 PM $ 0.00113
-0.63%
$ 40,376 $ 3
Jul 13, 11 AM $ 0.00113
-0.43%
$ 40,634 $ 3
Jul 13, 10 AM $ 0.00114
+0.20%
$ 40,771 $ 3
Jul 13, 9 AM $ 0.00114
-0.01%
$ 40,714 $ 3
Jul 13, 8 AM $ 0.00113
+0.58%
$ 40,673 $ 3
Jul 13, 7 AM $ 0.00113
+0.46%
$ 40,427 $ 3
Jul 13, 6 AM $ 0.00112
+0.04%
$ 40,294 $ 3
Jul 13, 5 AM $ 0.00112
+0.03%
$ 40,236 $ 3
Jul 13, 4 AM $ 0.00112
+0.19%
$ 40,258 $ 3
Jul 13, 3 AM $ 0.00112
-0.97%
$ 40,252 $ 3
Jul 13, 2 AM $ 0.00113
+0.38%
$ 40,677 $ 3
Jul 13, 1 AM $ 0.00113
-1.09%
$ 40,545 $ 3
Jul 13, 12 AM $ 0.00114
+0.32%
$ 41,017 $ 3
Jul 12, 11 PM $ 0.00114
-0.21%
$ 40,839 $ 3
Jul 12, 10 PM $ 0.00114
-0.30%
$ 40,954 $ 3
Jul 12, 9 PM $ 0.00115
-0.49%
$ 41,285 $ 3
Jul 12, 8 PM $ 0.00116
-0.49%
$ 41,470 $ 3
Jul 12, 7 PM $ 0.00116
+0.26%
$ 41,652 $ 5
Jul 12, 6 PM $ 0.00116
+12.61%
$ 41,518 $ 5
Jul 12, 5 PM $ 0.00103
+0.16%
$ 36,818 $ 4
Jul 12, 4 PM $ 0.00102
-0.80%
$ 36,709 $ 4
Jul 12, 3 PM $ 0.00103
-0.36%
$ 37,005 $ 2
Jul 12, 2 PM $ 0.00104
+0.34%
$ 37,166 $ 2
Jul 12, 1 PM $ 0.00103
+0.09%
$ 37,072 $ 2
Jul 12, 12 PM $ 0.00103
-0.11%
$ 37,070 $ 2
Jul 12, 11 AM $ 0.00104
+0.25%
$ 37,127 $ 3
Jul 12, 10 AM $ 0.00103
-0.46%
$ 36,981 $ 3
Jul 12, 9 AM $ 0.00104
+0.19%
$ 37,141 $ 3
Jul 12, 8 AM $ 0.00103
-0.54%
$ 37,081 $ 3
Jul 12, 7 AM $ 0.00104
+0.01%
$ 37,298 $ 3
Jul 12, 6 AM $ 0.00104
-0.37%
$ 37,272 $ 3
Jul 12, 5 AM $ 0.00105
-0.27%
$ 37,516 $ 3
Jul 12, 4 AM $ 0.00105
+0.14%
$ 37,613 $ 4
Jul 12, 3 AM $ 0.00105
+0.30%
$ 37,545 $ 3
Jul 12, 2 AM $ 0.00105
-0.12%
$ 37,458 $ 3
Jul 12, 1 AM $ 0.00105
+0.74%
$ 37,482 $ 3
Jul 12, 12 AM $ 0.00104
+0.08%
$ 37,146 $ 3
Jul 11, 11 PM $ 0.00104
-1.00%
$ 37,138 $ 3
Jul 11, 10 PM $ 0.00105
-0.68%
$ 37,507 $ 3
Jul 11, 9 PM $ 0.00106
-0.04%
$ 37,844 $ 4
Jul 11, 8 PM $ 0.00106
+22.27%
$ 37,869 $ 4
Jul 11, 7 PM $ 0.000864
-16.81%
$ 30,956 $ 2