Nuance Historical Data

NUA Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0558
+35.53%
$ 5.59 million $ 1
May 28, 2024 $ 0.0412
+5.62%
$ 4.13 million $ 49
May 27, 2024 $ 0.0391
-7.10%
$ 3.91 million $ 7
May 26, 2024 $ 0.0421
+0.12%
$ 4.22 million $ 10
May 25, 2024 $ 0.042
-0.88%
$ 4.21 million $ 4
May 24, 2024 $ 0.0424
-3.23%
$ 4.24 million $ 7
May 23, 2024 $ 0.0425
-4.93%
$ 4.25 million $ 14
May 22, 2024 $ 0.0447
-0.22%
$ 4.47 million $ 34
May 21, 2024 $ 0.0448
+8.12%
$ 4.49 million $ 42
May 20, 2024 $ 0.0414
+1.27%
$ 4.15 million $ 53
May 19, 2024 $ 0.041
-0.13%
$ 4.1 million $ 18
May 18, 2024 $ 0.0458
+8.45%
$ 4.58 million $ 17
May 17, 2024 $ 0.0421
+153.43%
$ 4.22 million $ 46
May 16, 2024 $ 0.0166
+4.22%
$ 1.66 million $ 0
May 15, 2024 $ 0.016
-60.15%
$ 1.6 million $ 2
May 14, 2024 $ 0.0402
-15.87%
$ 4.03 million $ 100
Download