Nuance Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $ 0.00123
-15.32%
$ 44,013 $ 0
Jun 13, 2026 $ 0.00145
-3.49%
$ 51,966 $ 0.1
Jun 11, 2026 $ 0.00149
+1.33%
$ -- $ 0
Jun 10, 2026 $ 0.00147
-2.35%
$ 52,584 $ 1
Jun 9, 2026 $ 0.00153
+21.80%
$ 54,862 $ 21
Jun 8, 2026 $ 0.00126
-5.79%
$ 45,074 $ 1
Jun 7, 2026 $ 0.00133
+7.82%
$ 47,775 $ 47
Jun 6, 2026 $ 0.00124
+2.83%
$ 44,269 $ 2
Jun 4, 2026 $ 0.00111
-12.31%
$ -- $ 0.1
Jun 3, 2026 $ 0.00127
-2.40%
$ 45,312 $ 0.1
Jun 2, 2026 $ 0.00139
+4.24%
$ -- $ 0
Jun 1, 2026 $ 0.00133
+7.55%
$ 47,747 $ 0
May 31, 2026 $ 0.00124
+2.57%
$ 44,226 $ 0
May 28, 2026 $ 0.00114
-5.89%
$ -- $ 1
May 27, 2026 $ 0.0012
-5.40%
$ 43,128 $ 1
May 25, 2026 $ 0.0012
+4.04%
$ -- $ 1
May 24, 2026 $ 0.00116
-1.83%
$ 41,378 $ 1
May 22, 2026 $ 0.00117
+3.16%
$ -- $ 0
May 21, 2026 $ 0.00114
+2.21%
$ 40,706 $ 0
May 20, 2026 $ 0.00111
+4.24%
$ -- $ 1
May 19, 2026 $ 0.00107
-1.01%
$ 38,079 $ 1
May 18, 2026 $ 0.00116
+1.15%
$ -- $ 0
May 17, 2026 $ 0.00115
-3.68%
$ 41,085 $ 0
May 16, 2026 $ 0.00119
+0.02%
$ -- $ 0
May 15, 2026 $ 0.00119
+8.95%
$ 41,446 $ 0
May 14, 2026 $ 0.0011
-5.42%
$ 38,135 $ 14
May 13, 2026 $ 0.00137
-3.39%
$ 47,510 $ 0
May 12, 2026 $ 0.00142
-5.23%
$ 49,311 $ 0
May 11, 2026 $ 0.0015
-5.20%
$ 52,034 $ 0
May 10, 2026 $ 0.00158
-15.34%
$ 54,995 $ 0
May 7, 2026 $ 0.00162
-4.61%
$ -- $ 2
May 6, 2026 $ 0.0017
+29.66%
$ 59,215 $ 51
May 5, 2026 $ 0.00133
+7.40%
$ -- $ 18
May 4, 2026 $ 0.00123
+12.47%
$ 42,944 $ 17
May 3, 2026 $ 0.0011
+3.55%
$ 38,209 $ 1
May 2, 2026 $ 0.00106
+3.60%
$ 36,895 $ 105
May 1, 2026 $ 0.00109
+0.00%
$ 38,098 $ 4
Apr 30, 2026 $ 0.00109
-9.41%
$ 38,071 $ 36
Apr 29, 2026 $ 0.00121
+12.06%
$ 42,009 $ 28
Apr 28, 2026 $ 0.00113
-0.23%
$ -- $ 0
Apr 27, 2026 $ 0.00113
-2.33%
$ 39,370 $ 0
Apr 26, 2026 $ 0.00123
+0.12%
$ -- $ 49
Apr 25, 2026 $ 0.00122
+10.99%
$ 42,616 $ 49
Apr 24, 2026 $ 0.0011
-0.26%
$ 38,383 $ 0.1
Apr 23, 2026 $ 0.00113
-0.09%
$ -- $ 0.001
Apr 22, 2026 $ 0.00113
-2.20%
$ 39,273 $ 0
Apr 20, 2026 $ 0.00108
+0.44%
$ -- $ 1
Apr 19, 2026 $ 0.00107
-7.53%
$ 37,340 $ 1
Apr 18, 2026 $ 0.00116
-0.16%
$ 40,409 $ 0
Apr 15, 2026 $ 0.00112
+1.78%
$ 38,950 $ 36