Nuance Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.000999
-0.71%
$ 34,764 $ 3
Mar 27, 2026 $ 0.00101
-5.67%
$ 35,015 $ 0
Mar 26, 2026 $ 0.00107
-5.96%
$ 37,099 $ 4
Mar 24, 2026 $ 0.000971
-1.39%
$ -- $ 5
Mar 23, 2026 $ 0.000983
+6.43%
$ 33,955 $ 5
Mar 22, 2026 $ 0.000926
-2.08%
$ 31,958 $ 16
Mar 21, 2026 $ 0.00102
+0.15%
$ -- $ 0
Mar 20, 2026 $ 0.00102
+2.16%
$ 35,262 $ 0
Mar 19, 2026 $ 0.000999
+1.08%
$ 34,482 $ 1
Mar 17, 2026 $ 0.00109
-2.44%
$ 37,503 $ 0
Mar 16, 2026 $ 0.00111
+1.39%
$ 38,406 $ 0
Mar 15, 2026 $ 0.0011
+0.04%
$ 37,849 $ 0
Mar 14, 2026 $ 0.00111
+0.78%
$ -- $ 0
Mar 13, 2026 $ 0.0011
+14.46%
$ 38,072 $ 120
Mar 12, 2026 $ 0.000963
+3.66%
$ 33,263 $ 50
Mar 11, 2026 $ 0.000864
+15.25%
$ -- $ 28
Mar 10, 2026 $ 0.000752
-27.98%
$ 25,976 $ 35
Mar 9, 2026 $ 0.00104
+7.02%
$ 36,077 $ 2
Mar 8, 2026 $ 0.000978
-3.15%
$ 33,758 $ 0
Mar 7, 2026 $ 0.00101
-2.19%
$ 34,904 $ 0
Mar 6, 2026 $ 0.00104
-1.22%
$ 35,812 $ 1
Mar 5, 2026 $ 0.00105
+7.26%
$ 36,307 $ 3
Mar 4, 2026 $ 0.000981
-2.10%
$ 33,873 $ 1
Mar 3, 2026 $ 0.001
+1.64%
$ 34,564 $ 10
Mar 2, 2026 $ 0.000984
-6.73%
$ 33,977 $ 45
Mar 1, 2026 $ 0.00147
-0.61%
$ 50,609 $ 3
Feb 25, 2026 $ 0.00145
+14.88%
$ 50,172 $ 0
Feb 24, 2026 $ 0.00129
-2.55%
$ 44,606 $ 381
Feb 23, 2026 $ 0.00132
+1.36%
$ 45,716 $ 0
Feb 22, 2026 $ 0.0013
-3.64%
$ 45,034 $ 0
Feb 21, 2026 $ 0.00136
+4.19%
$ 46,842 $ 1
Feb 20, 2026 $ 0.0013
-0.45%
$ 44,977 $ 0
Feb 19, 2026 $ 0.00131
-7.40%
$ 45,155 $ 0
Feb 18, 2026 $ 0.00141
-5.23%
$ 48,752 $ 95
Feb 17, 2026 $ 0.00144
+0.16%
$ -- $ 0.1
Feb 16, 2026 $ 0.00143
+0.44%
$ 49,497 $ 0.1
Feb 15, 2026 $ 0.00142
-4.21%
$ 48,938 $ 16
Feb 7, 2026 $ 0.00161
-3.07%
$ -- $ 72
Feb 6, 2026 $ 0.00167
+6.92%
$ 57,541 $ 145
Feb 5, 2026 $ 0.00157
-15.17%
$ 54,237 $ 0
Feb 4, 2026 $ 0.00185
-1.01%
$ 63,927 $ 1
Feb 2, 2026 $ 0.00181
+2.68%
$ 62,358 $ 0
Feb 1, 2026 $ 0.00176
-5.08%
$ 60,858 $ 0
Jan 31, 2026 $ 0.00185
-8.62%
$ 64,045 $ 0
Jan 30, 2026 $ 0.00203
+0.13%
$ 70,078 $ 52
Jan 29, 2026 $ 0.00223
-2.81%
$ -- $ 0
Jan 28, 2026 $ 0.0023
-1.62%
$ 79,317 $ 0
Jan 27, 2026 $ 0.00234
-2.12%
$ 80,654 $ 0.1
Jan 26, 2026 $ 0.00239
+0.88%
$ 82,503 $ 0
Jan 25, 2026 $ 0.00237
-2.05%
$ 81,895 $ 170