Nuance Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00116
-0.28%
$ 41,528 $ 1
May 24, 5 PM $ 0.00116
+0.47%
$ 41,651 $ 1
May 24, 4 PM $ 0.00116
+0.16%
$ 41,432 $ 1
May 24, 3 PM $ 0.00115
-0.23%
$ 41,287 $ 1
May 24, 2 PM $ 0.00116
-0.02%
$ 41,369 $ 1
May 24, 1 PM $ 0.00116
-0.59%
$ 41,606 $ 1
May 24, 12 PM $ 0.00117
-0.85%
$ 41,800 $ 1
May 24, 11 AM $ 0.00118
+0.04%
$ 42,167 $ 1
May 22, 11 AM $ 0.00117
+0.39%
$ 41,993 $ 0
May 22, 10 AM $ 0.00117
-0.37%
$ 41,862 $ 0
May 22, 9 AM $ 0.00117
-0.69%
$ 41,961 $ 0
May 22, 8 AM $ 0.00118
-0.71%
$ 42,399 $ 0
May 22, 7 AM $ 0.0012
+1.34%
$ 42,989 $ 0
May 22, 6 AM $ 0.00118
-0.24%
$ 42,207 $ 0
May 22, 5 AM $ 0.00118
+2.10%
$ 42,400 $ 0
May 22, 4 AM $ 0.00116
-1.94%
$ 41,503 $ 0
May 22, 3 AM $ 0.00118
+0.54%
$ 42,285 $ 0
May 22, 2 AM $ 0.00118
+3.57%
$ 42,263 $ 0
May 22, 1 AM $ 0.00114
+1.26%
$ 40,829 $ 0
May 22, 12 AM $ 0.00113
-0.79%
$ 40,384 $ 0
May 21, 11 PM $ 0.00114
-0.46%
$ 40,706 $ 0
May 21, 10 PM $ 0.00114
-0.27%
$ 40,935 $ 0
May 21, 9 PM $ 0.00115
+0.84%
$ 41,042 $ 0
May 21, 8 PM $ 0.00114
-0.27%
$ 40,797 $ 0
May 21, 7 PM $ 0.00114
+1.37%
$ 40,825 $ 0
May 21, 6 PM $ 0.00113
-0.26%
$ 40,466 $ 0
May 21, 5 PM $ 0.00112
+1.64%
$ 40,228 $ 0
May 21, 4 PM $ 0.0011
-1.45%
$ 39,558 $ 0.1
May 21, 3 PM $ 0.00112
+0.49%
$ 40,270 $ 0
May 21, 2 PM $ 0.00112
-0.81%
$ 40,027 $ 0
May 21, 1 PM $ 0.00112
+0.09%
$ 39,936 $ 0
May 21, 12 PM $ 0.00112
+0.45%
$ 39,935 $ 0.1
May 21, 11 AM $ 0.00111
+0.00%
$ 39,825 $ 0.1
May 20, 3 PM $ 0.00111
+0.74%
$ 39,694 $ 1
May 20, 2 PM $ 0.0011
+2.08%
$ 39,203 $ 1
May 20, 1 PM $ 0.00107
-1.24%
$ 38,477 $ 1
May 20, 12 PM $ 0.00109
+0.72%
$ 38,939 $ 1
May 20, 11 AM $ 0.00108
+0.29%
$ 38,751 $ 1
May 20, 10 AM $ 0.00108
-0.15%
$ 38,686 $ 1
May 20, 9 AM $ 0.00108
+0.29%
$ 38,759 $ 1
May 20, 8 AM $ 0.00108
-0.31%
$ 38,700 $ 1
May 20, 7 AM $ 0.00109
-0.11%
$ 38,864 $ 1
May 20, 6 AM $ 0.00109
-0.09%
$ 38,880 $ 1
May 20, 5 AM $ 0.00108
+1.28%
$ 38,843 $ 1
May 20, 4 AM $ 0.00107
-0.14%
$ 38,312 $ 1
May 20, 3 AM $ 0.00107
+0.70%
$ 38,410 $ 1
May 20, 2 AM $ 0.00107
-0.39%
$ 38,172 $ 1
May 20, 1 AM $ 0.00107
+0.26%
$ 38,196 $ 1
May 20, 12 AM $ 0.00106
-0.01%
$ 38,075 $ 1
May 19, 11 PM $ 0.00107
+0.61%
$ 38,127 $ 1