Nuance Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.000721
-0.18%
$ 25,974 $ 3
Aug 12, 10 AM $ 0.000721
+0.06%
$ 26,001 $ 6
Aug 12, 9 AM $ 0.00072
+0.73%
$ 25,946 $ 6
Aug 12, 8 AM $ 0.000714
+0.01%
$ 25,744 $ 6
Aug 12, 7 AM $ 0.000714
-0.17%
$ 25,750 $ 10
Aug 12, 6 AM $ 0.000716
-0.56%
$ 25,797 $ 18
Aug 12, 5 AM $ 0.000719
+0.39%
$ 25,936 $ 18
Aug 12, 4 AM $ 0.000717
+0.01%
$ 25,849 $ 18
Aug 12, 3 AM $ 0.000719
-0.79%
$ 25,928 $ 18
Aug 12, 2 AM $ 0.000725
-10.72%
$ 26,150 $ 19
Aug 12, 1 AM $ 0.000815
+0.15%
$ 29,368 $ 18
Aug 12, 12 AM $ 0.000812
+0.28%
$ 29,285 $ 18
Aug 11, 11 PM $ 0.00081
-0.24%
$ 29,208 $ 18
Aug 11, 10 PM $ 0.000811
-0.55%
$ 29,248 $ 18
Aug 11, 9 PM $ 0.000815
-0.04%
$ 29,379 $ 18
Aug 11, 8 PM $ 0.000815
+0.68%
$ 29,386 $ 18
Aug 11, 7 PM $ 0.000809
+14.92%
$ 29,166 $ 18
Aug 11, 6 PM $ 0.000703
-0.97%
$ 25,358 $ 17
Aug 11, 5 PM $ 0.000711
-0.77%
$ 25,633 $ 18
Aug 11, 4 PM $ 0.000718
+0.62%
$ 25,868 $ 17
Aug 11, 3 PM $ 0.000716
-14.61%
$ 25,794 $ 17
Aug 11, 2 PM $ 0.000842
+1.83%
$ 30,355 $ 16
Aug 11, 1 PM $ 0.000829
+0.01%
$ 29,868 $ 16
Aug 11, 12 PM $ 0.000827
+0.52%
$ 29,831 $ 16
Aug 11, 11 AM $ 0.000824
+96.81%
$ 29,720 $ 16
Aug 11, 10 AM $ 0.000419
-0.55%
$ 15,089 $ 13
Aug 11, 9 AM $ 0.000421
+8.21%
$ 15,180 $ 13
Aug 11, 8 AM $ 0.000389
+1,021.30%
$ 14,038 $ 13
Aug 11, 7 AM $ 0.0000349
+0.05%
$ 1,257 $ 9
Aug 10, 2 PM $ 0.00095
+0.29%
$ 34,239 $ 2
Aug 10, 1 PM $ 0.000948
+0.10%
$ 34,174 $ 2
Aug 10, 12 PM $ 0.000948
-0.01%
$ 34,169 $ 3
Aug 10, 11 AM $ 0.000948
-0.29%
$ 34,189 $ 3
Aug 10, 10 AM $ 0.000951
-0.38%
$ 34,270 $ 4
Aug 10, 9 AM $ 0.000954
+0.32%
$ 34,395 $ 4
Aug 10, 8 AM $ 0.000953
+0.65%
$ 34,347 $ 4
Aug 10, 7 AM $ 0.000946
+0.04%
$ 34,112 $ 3
Aug 10, 6 AM $ 0.000946
+0.32%
$ 34,091 $ 3
Aug 10, 5 AM $ 0.000941
+0.89%
$ 33,929 $ 3
Aug 10, 4 AM $ 0.000933
+0.45%
$ 33,650 $ 3
Aug 10, 3 AM $ 0.000931
-0.17%
$ 33,561 $ 3
Aug 10, 2 AM $ 0.000933
-0.30%
$ 33,620 $ 3
Aug 10, 1 AM $ 0.000937
+0.64%
$ 33,790 $ 3
Aug 10, 12 AM $ 0.000932
+0.35%
$ 33,581 $ 3
Aug 9, 11 PM $ 0.000928
-1.01%
$ 33,472 $ 3
Aug 9, 10 PM $ 0.000938
-0.55%
$ 33,809 $ 3
Aug 9, 9 PM $ 0.000944
+0.36%
$ 34,044 $ 3
Aug 9, 8 PM $ 0.00094
+0.05%
$ 33,895 $ 3
Aug 9, 7 PM $ 0.00094
-0.22%
$ 33,884 $ 3
Aug 9, 6 PM $ 0.000943
+0.05%
$ 33,979 $ 3