Nuance Historical Data

NUA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.00123
+0.07%
$ 42,729 $ 182
Apr 12, 11 PM $ 0.00123
+0.03%
$ 42,674 $ 181
Apr 12, 10 PM $ 0.00123
-0.65%
$ 42,689 $ 181
Apr 12, 9 PM $ 0.00123
-0.49%
$ 42,976 $ 182
Apr 12, 8 PM $ 0.00124
+0.24%
$ 43,188 $ 183
Apr 12, 7 PM $ 0.00124
-0.14%
$ 43,099 $ 183
Apr 12, 6 PM $ 0.00124
-0.27%
$ 43,163 $ 183
Apr 12, 5 PM $ 0.00124
+0.58%
$ 43,143 $ 184
Apr 12, 4 PM $ 0.00123
-0.21%
$ 42,821 $ 182
Apr 12, 3 PM $ 0.00123
-0.44%
$ 42,860 $ 182
Apr 12, 2 PM $ 0.00124
-0.93%
$ 43,035 $ 183
Apr 12, 1 PM $ 0.00125
-0.20%
$ 43,473 $ 184
Apr 12, 12 PM $ 0.00126
+0.26%
$ 43,720 $ 185
Apr 12, 11 AM $ 0.00125
+0.45%
$ 43,588 $ 185
Apr 12, 10 AM $ 0.00125
-1.36%
$ 43,392 $ 184
Apr 12, 9 AM $ 0.00126
-0.18%
$ 43,977 $ 92
Apr 12, 8 AM $ 0.00127
+0.30%
$ 44,204 $ 94
Apr 12, 7 AM $ 0.00127
+0.16%
$ 44,070 $ 93
Apr 12, 6 AM $ 0.00126
-0.36%
$ 44,008 $ 93
Apr 12, 5 AM $ 0.00127
+0.17%
$ 44,130 $ 94
Apr 12, 4 AM $ 0.00127
-0.45%
$ 44,063 $ 93
Apr 12, 3 AM $ 0.00127
-0.11%
$ 44,253 $ 94
Apr 12, 2 AM $ 0.00127
+0.09%
$ 44,250 $ 94
Apr 12, 1 AM $ 0.00127
-2.58%
$ 44,224 $ 94
Apr 12, 12 AM $ 0.0013
-0.13%
$ 45,410 $ 96
Apr 11, 11 PM $ 0.00131
-0.09%
$ 45,477 $ 96
Apr 11, 10 PM $ 0.00131
-0.87%
$ 45,578 $ 96
Apr 11, 9 PM $ 0.00132
-0.38%
$ 45,933 $ 97
Apr 11, 8 PM $ 0.00133
+0.11%
$ 46,126 $ 98
Apr 11, 7 PM $ 0.00132
+0.60%
$ 46,107 $ 98
Apr 11, 6 PM $ 0.00132
+0.97%
$ 45,874 $ 97
Apr 11, 5 PM $ 0.00131
+0.05%
$ 45,443 $ 96
Apr 11, 4 PM $ 0.00131
+0.51%
$ 45,446 $ 96
Apr 11, 3 PM $ 0.0013
+0.00%
$ 45,200 $ 96
Apr 11, 2 PM $ 0.0013
-0.05%
$ 45,152 $ 96
Apr 11, 1 PM $ 0.0013
-0.08%
$ 45,153 $ 96
Apr 11, 12 PM $ 0.0013
-0.37%
$ 45,192 $ 96
Apr 11, 11 AM $ 0.0013
-0.29%
$ 45,351 $ 96
Apr 11, 10 AM $ 0.00131
-0.13%
$ 45,460 $ 96
Apr 11, 9 AM $ 0.00131
+0.06%
$ 45,508 $ 96
Apr 11, 8 AM $ 0.00131
+0.18%
$ 45,532 $ 96
Apr 11, 1 AM $ 0.00122
-0.41%
$ 42,304 $ 0.1
Apr 11, 12 AM $ 0.00122
-0.45%
$ 42,584 $ 0.1
Apr 10, 11 PM $ 0.00123
-0.05%
$ 42,761 $ 0.1
Apr 10, 10 PM $ 0.00123
-0.04%
$ 42,783 $ 0.1
Apr 10, 9 PM $ 0.00123
-0.66%
$ 42,765 $ 0.1
Apr 10, 8 PM $ 0.00124
+0.22%
$ 43,005 $ 0.1
Apr 10, 7 PM $ 0.00123
+0.17%
$ 42,887 $ 0.1
Apr 10, 6 PM $ 0.00123
+0.72%
$ 42,772 $ 0.1
Apr 10, 5 PM $ 0.00122
+0.19%
$ 42,400 $ 0.1