Nuance Historical Data

NUA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00242
-10.32%
$ 83,654 $ 182
Jan 23, 2026 $ 0.0027
-27.40%
$ 93,258 $ 104
Jan 22, 2026 $ 0.00372
+42.75%
$ 128,312 $ 181
Jan 21, 2026 $ 0.0026
-2.20%
$ 89,808 $ 22
Jan 20, 2026 $ 0.00269
-3.93%
$ -- $ 4
Jan 19, 2026 $ 0.0028
+6.77%
$ 96,827 $ 27
Jan 18, 2026 $ 0.00266
-2.10%
$ 91,830 $ 18
Jan 17, 2026 $ 0.00234
-2.42%
$ -- $ 25
Jan 16, 2026 $ 0.00239
-3.15%
$ 82,694 $ 43
Jan 15, 2026 $ 0.00247
-14.33%
$ 85,203 $ 22
Jan 14, 2026 $ 0.00289
+5.23%
$ 99,807 $ 155
Jan 13, 2026 $ 0.00233
+17.42%
$ -- $ 0
Jan 12, 2026 $ 0.00199
-1.76%
$ 68,576 $ 0.1
Jan 10, 2026 $ 0.00212
-0.06%
$ -- $ 38
Jan 9, 2026 $ 0.00212
+0.35%
$ 73,355 $ 38
Jan 8, 2026 $ 0.00212
+2.18%
$ 73,262 $ 6
Jan 7, 2026 $ 0.00208
-4.82%
$ 71,669 $ 2
Jan 6, 2026 $ 0.00218
-2.56%
$ 75,191 $ 0
Jan 5, 2026 $ 0.00224
+5.67%
$ 77,481 $ 32
Jan 4, 2026 $ 0.00207
+4.60%
$ 71,469 $ 1
Jan 3, 2026 $ 0.00198
+11.11%
$ 68,366 $ 10
Jan 2, 2026 $ 0.00178
-14.20%
$ 61,462 $ 29
Dec 31, 2025 $ 0.00194
-0.71%
$ -- $ 3
Dec 30, 2025 $ 0.00196
-2.35%
$ 67,424 $ 3
Dec 29, 2025 $ 0.00208
+0.42%
$ -- $ 3
Dec 28, 2025 $ 0.00207
-2.38%
$ 71,604 $ 31
Dec 25, 2025 $ 0.00218
+0.09%
$ -- $ 4
Dec 24, 2025 $ 0.00218
-1.14%
$ 75,086 $ 4
Dec 23, 2025 $ 0.00218
+1.58%
$ 75,893 $ 6
Dec 22, 2025 $ 0.00215
+0.19%
$ 73,939 $ 14
Dec 21, 2025 $ 0.00205
-11.51%
$ 70,717 $ 6
Dec 20, 2025 $ 0.00233
+8.41%
$ 79,154 $ 18
Dec 19, 2025 $ 0.00203
+3.06%
$ 74,337 $ 1
Dec 18, 2025 $ 0.00197
-3.12%
$ 67,826 $ 1
Dec 17, 2025 $ 0.00219
-1.35%
$ -- $ 0
Dec 16, 2025 $ 0.00222
-2.28%
$ 76,375 $ 0
Dec 15, 2025 $ 0.00225
+4.19%
$ 78,525 $ 38
Dec 14, 2025 $ 0.00219
-12.29%
$ 74,558 $ 11
Dec 13, 2025 $ 0.00248
+6.53%
$ 86,139 $ 12
Dec 12, 2025 $ 0.00233
-6.97%
$ 80,521 $ 38
Dec 11, 2025 $ 0.00252
+1.36%
$ 86,841 $ 0
Dec 10, 2025 $ 0.00248
-9.33%
$ 85,709 $ 8
Dec 9, 2025 $ 0.00274
+8.82%
$ 94,678 $ 0
Dec 8, 2025 $ 0.00252
+1.45%
$ 87,028 $ 0
Dec 7, 2025 $ 0.00248
-2.53%
$ 85,623 $ 66
Dec 6, 2025 $ 0.00254
-1.61%
$ 87,756 $ 33
Dec 5, 2025 $ 0.00259
-5.98%
$ 89,296 $ 57
Dec 4, 2025 $ 0.00275
-1.64%
$ 94,936 $ 1
Dec 3, 2025 $ 0.0028
-0.96%
$ 96,640 $ 0
Dec 2, 2025 $ 0.00282
+3.29%
$ 97,524 $ 2