Coinranking
Nuance Historical Data
NUA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2026 | $0.00149 | +39.00% | ||
| Jun 22, 2026 | $0.00107 | -8.88% | ||
| Jun 21, 2026 | $0.00117 | -13.47% | ||
| Jun 20, 2026 | $0.00103 | -19.62% | ||
| Jun 19, 2026 | $0.00224 | +91.62% | ||
| Jun 18, 2026 | $0.00124 | -0.58% | ||
| Jun 17, 2026 | $0.000755 | +0.15% | ||
| Jun 16, 2026 | $0.00115 | -0.84% | ||
| Jun 15, 2026 | $0.00124 | +0.72% | ||
| Jun 14, 2026 | $0.00123 | -15.32% | ||
| Jun 13, 2026 | $0.00145 | -3.49% | ||
| Jun 11, 2026 | $0.00149 | +1.33% | ||
| Jun 10, 2026 | $0.00147 | -2.35% | ||
| Jun 9, 2026 | $0.00153 | +21.80% | ||
| Jun 8, 2026 | $0.00126 | -5.79% | ||
| Jun 7, 2026 | $0.00133 | +7.82% | ||
| Jun 6, 2026 | $0.00124 | +2.83% | ||
| Jun 4, 2026 | $0.00111 | -12.31% | ||
| Jun 3, 2026 | $0.00127 | -2.40% | ||
| Jun 2, 2026 | $0.00139 | +4.24% | ||
| Jun 1, 2026 | $0.00133 | +7.55% | ||
| May 31, 2026 | $0.00124 | +2.57% | ||
| May 28, 2026 | $0.00114 | -5.89% | ||
| May 27, 2026 | $0.0012 | -5.40% | ||
| May 25, 2026 | $0.0012 | +4.04% | ||
| May 24, 2026 | $0.00116 | -1.83% | ||
| May 22, 2026 | $0.00117 | +3.16% | ||
| May 21, 2026 | $0.00114 | +2.21% | ||
| May 20, 2026 | $0.00111 | +4.24% | ||
| May 19, 2026 | $0.00107 | -1.01% | ||
| May 18, 2026 | $0.00116 | +1.15% | ||
| May 17, 2026 | $0.00115 | -3.68% | ||
| May 16, 2026 | $0.00119 | +0.02% | ||
| May 15, 2026 | $0.00119 | +8.95% | ||
| May 14, 2026 | $0.0011 | -5.42% | ||
| May 13, 2026 | $0.00137 | -3.39% | ||
| May 12, 2026 | $0.00142 | -5.23% | ||
| May 11, 2026 | $0.0015 | -5.20% | ||
| May 10, 2026 | $0.00158 | -15.34% | ||
| May 7, 2026 | $0.00162 | -4.61% | ||
| May 6, 2026 | $0.0017 | +29.66% | ||
| May 5, 2026 | $0.00133 | +7.40% | ||
| May 4, 2026 | $0.00123 | +12.47% | ||
| May 3, 2026 | $0.0011 | +3.55% | ||
| May 2, 2026 | $0.00106 | +3.60% | ||
| May 1, 2026 | $0.00109 | +0.00% | ||
| Apr 30, 2026 | $0.00109 | -9.41% | ||
| Apr 29, 2026 | $0.00121 | +12.06% | ||
| Apr 28, 2026 | $0.00113 | -0.23% | ||
| Apr 27, 2026 | $0.00113 | -2.33% | ||