Nuance Historical Data

NUA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.000943
+0.05%
$ 33,979 $ 3
Aug 9, 5 PM $ 0.000942
-0.42%
$ 33,976 $ 3
Aug 9, 4 PM $ 0.000946
-0.40%
$ 34,110 $ 3
Aug 9, 3 PM $ 0.00095
+0.78%
$ 34,255 $ 4
Aug 9, 2 PM $ 0.000941
+11.56%
$ 33,938 $ 4
Aug 9, 1 PM $ 0.000844
-18.11%
$ 30,420 $ 2
Aug 9, 12 PM $ 0.00103
+0.52%
$ 37,138 $ 0
Aug 9, 11 AM $ 0.00103
+0.17%
$ 36,955 $ 2
Aug 9, 10 AM $ 0.00102
-0.53%
$ 36,930 $ 2
Aug 9, 9 AM $ 0.00103
+0.25%
$ 37,162 $ 2
Aug 9, 8 AM $ 0.00103
+0.34%
$ 37,061 $ 2
Aug 9, 7 AM $ 0.00102
-0.55%
$ 36,886 $ 2
Aug 9, 6 AM $ 0.00103
+0.99%
$ 37,147 $ 2
Aug 9, 5 AM $ 0.00102
-0.22%
$ 36,772 $ 2
Aug 9, 4 AM $ 0.00102
+0.18%
$ 36,849 $ 2
Aug 9, 3 AM $ 0.00102
-0.10%
$ 36,747 $ 2
Aug 9, 2 AM $ 0.00102
-0.79%
$ 36,849 $ 2
Aug 9, 1 AM $ 0.00103
-0.91%
$ 37,170 $ 2
Aug 9, 12 AM $ 0.00104
+0.48%
$ 37,528 $ 2
Aug 8, 11 PM $ 0.00104
+0.33%
$ 37,398 $ 2
Aug 8, 10 PM $ 0.00103
-0.08%
$ 37,275 $ 2
Aug 8, 9 PM $ 0.00103
+0.44%
$ 37,255 $ 2
Aug 8, 8 PM $ 0.00103
-0.99%
$ 37,262 $ 2
Aug 8, 7 PM $ 0.00104
-0.65%
$ 37,622 $ 2
Aug 8, 6 PM $ 0.00105
-0.43%
$ 37,969 $ 2
Aug 8, 5 PM $ 0.00105
+2.64%
$ 37,861 $ 2
Aug 8, 4 PM $ 0.00103
+1.83%
$ 36,951 $ 2
Aug 8, 3 PM $ 0.00101
-14.90%
$ 36,338 $ 2
Aug 8, 2 PM $ 0.00118
+0.61%
$ 42,532 $ 1
Aug 8, 1 PM $ 0.00117
-0.11%
$ 42,280 $ 1
Aug 8, 12 PM $ 0.00117
-13.00%
$ 42,341 $ 1
Aug 8, 11 AM $ 0.00135
-0.26%
$ 48,691 $ 0
Aug 8, 10 AM $ 0.00135
+0.34%
$ 48,809 $ 0
Aug 8, 9 AM $ 0.00135
+0.21%
$ 48,659 $ 0
Aug 8, 8 AM $ 0.00135
+0.20%
$ 48,572 $ 0
Aug 8, 7 AM $ 0.00134
+0.20%
$ 48,482 $ 0
Aug 8, 6 AM $ 0.00134
+0.20%
$ 48,423 $ 0
Aug 8, 5 AM $ 0.00134
-0.09%
$ 48,302 $ 0
Aug 8, 4 AM $ 0.00134
+0.02%
$ 48,358 $ 0
Aug 8, 3 AM $ 0.00134
-0.14%
$ 48,347 $ 0
Aug 8, 2 AM $ 0.00134
-0.23%
$ 48,426 $ 0
Aug 8, 1 AM $ 0.00135
+0.19%
$ 48,517 $ 0
Aug 8, 12 AM $ 0.00134
-0.26%
$ 48,438 $ 0
Aug 7, 11 PM $ 0.00135
+0.12%
$ 48,560 $ 0
Aug 7, 10 PM $ 0.00135
+0.14%
$ 48,530 $ 0
Aug 7, 9 PM $ 0.00134
+0.20%
$ 48,482 $ 0
Aug 7, 8 PM $ 0.00134
-0.28%
$ 48,372 $ 0
Aug 7, 7 PM $ 0.00135
+0.49%
$ 48,513 $ 0
Aug 7, 6 PM $ 0.00134
-0.01%
$ 48,237 $ 0
Aug 7, 5 PM $ 0.00134
+0.00%
$ 48,211 $ 0