Nuance Historical Data

NUA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00107
+0.61%
$ 38,127 $ 1
May 19, 10 PM $ 0.00106
-0.70%
$ 37,913 $ 1
May 19, 9 PM $ 0.00107
-0.02%
$ 38,172 $ 1
May 19, 8 PM $ 0.00106
+0.10%
$ 38,126 $ 1
May 19, 7 PM $ 0.00107
-0.65%
$ 38,164 $ 1
May 19, 6 PM $ 0.00108
+0.11%
$ 38,526 $ 1
May 19, 5 PM $ 0.00108
-0.03%
$ 38,486 $ 1
May 19, 4 PM $ 0.00107
-0.27%
$ 38,393 $ 1
May 19, 3 PM $ 0.00108
+0.00%
$ 38,516 $ 1
May 18, 5 AM $ 0.00116
-0.09%
$ 41,654 $ 0
May 18, 4 AM $ 0.00116
+0.24%
$ 41,621 $ 0
May 18, 3 AM $ 0.00116
-0.01%
$ 41,488 $ 0
May 18, 2 AM $ 0.00116
-0.06%
$ 41,387 $ 0
May 18, 1 AM $ 0.00115
-0.18%
$ 41,230 $ 0
May 18, 12 AM $ 0.00115
-0.21%
$ 41,092 $ 0
May 17, 11 PM $ 0.00115
-1.61%
$ 41,085 $ 0
May 17, 10 PM $ 0.00117
-1.64%
$ 40,564 $ 0
May 17, 9 PM $ 0.00119
+0.41%
$ 41,254 $ 0
May 17, 8 PM $ 0.00118
-0.03%
$ 41,099 $ 0
May 17, 7 PM $ 0.00118
+0.40%
$ 41,100 $ 0
May 17, 6 PM $ 0.00118
-0.05%
$ 40,931 $ 0
May 17, 5 PM $ 0.00118
-0.16%
$ 40,934 $ 0
May 17, 4 PM $ 0.00118
-0.29%
$ 40,997 $ 0
May 17, 3 PM $ 0.00118
-0.02%
$ 41,166 $ 0
May 17, 2 PM $ 0.00118
-0.08%
$ 41,130 $ 0
May 17, 1 PM $ 0.00118
-0.80%
$ 41,210 $ 0
May 17, 12 PM $ 0.00119
+0.31%
$ 41,519 $ 0
May 17, 11 AM $ 0.00119
-0.55%
$ 41,413 $ 0
May 17, 10 AM $ 0.0012
-0.07%
$ 41,723 $ 0
May 17, 9 AM $ 0.0012
+1.08%
$ 41,682 $ 0
May 17, 8 AM $ 0.00119
-0.31%
$ 41,246 $ 0
May 17, 7 AM $ 0.00119
+0.69%
$ 41,392 $ 0
May 17, 6 AM $ 0.00118
-0.60%
$ 41,124 $ 0
May 17, 5 AM $ 0.00119
-0.25%
$ 41,360 $ 0
May 16, 12 AM $ 0.00119
+0.02%
$ 41,493 $ 0
May 15, 11 PM $ 0.00119
-0.38%
$ 41,446 $ 0
May 15, 10 PM $ 0.0012
+0.11%
$ 41,609 $ 0
May 15, 9 PM $ 0.00119
-0.51%
$ 41,582 $ 0
May 15, 8 PM $ 0.0012
-0.35%
$ 41,772 $ 0
May 15, 7 PM $ 0.00121
-0.61%
$ 41,944 $ 0
May 15, 6 PM $ 0.00121
-0.42%
$ 42,181 $ 0
May 15, 5 PM $ 0.00121
+1.13%
$ 42,255 $ 0
May 15, 4 PM $ 0.0012
+1.63%
$ 41,770 $ 0
May 15, 3 PM $ 0.00118
-1.62%
$ 41,118 $ 0
May 15, 2 PM $ 0.0012
+1.44%
$ 41,715 $ 0
May 15, 1 PM $ 0.00118
-3.49%
$ 41,124 $ 0
May 15, 12 PM $ 0.00122
+0.07%
$ 42,613 $ 4
May 15, 11 AM $ 0.00122
+0.28%
$ 42,588 $ 13
May 15, 10 AM $ 0.00122
+0.25%
$ 42,535 $ 13
May 15, 9 AM $ 0.00122
-0.50%
$ 42,365 $ 13