Nuance Historical Data

NUA Page 3
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0011
+0.00%
$ 38,357 $ 36
7:21 PM $ 0.0011
+0.00%
$ 38,371 $ 36
7:16 PM $ 0.0011
+0.00%
$ 38,333 $ 36
7:11 PM $ 0.0011
+0.00%
$ 38,303 $ 36
7:06 PM $ 0.0011
+0.00%
$ 38,277 $ 36
7:01 PM $ 0.0011
+0.00%
$ 38,258 $ 36
6:56 PM $ 0.0011
+0.00%
$ 38,238 $ 36
6:51 PM $ 0.00112
+0.00%
$ 39,063 $ 36
6:46 PM $ 0.00112
+0.00%
$ 39,078 $ 0
6:41 PM $ 0.00113
+0.00%
$ 39,161 $ 0
6:36 PM $ 0.00113
+0.00%
$ 39,160 $ 0
6:31 PM $ 0.00113
+0.00%
$ 39,203 $ 0
6:26 PM $ 0.00113
+0.00%
$ 39,344 $ 0
6:21 PM $ 0.00113
+0.00%
$ 39,396 $ 0
6:16 PM $ 0.00113
+0.00%
$ 39,432 $ 0
6:11 PM $ 0.00113
+0.00%
$ 39,463 $ 0
6:06 PM $ 0.00113
+0.00%
$ 39,487 $ 0
6:01 PM $ 0.00113
+0.00%
$ 39,452 $ 0
5:56 PM $ 0.00113
+0.00%
$ 39,398 $ 0
5:51 PM $ 0.00113
+0.00%
$ 39,407 $ 0
5:46 PM $ 0.00113
+0.00%
$ 39,390 $ 0
5:41 PM $ 0.00113
+0.00%
$ 39,408 $ 0
5:36 PM $ 0.00114
+0.00%
$ 39,580 $ 0
5:31 PM $ 0.00114
+0.00%
$ 39,730 $ 0
5:26 PM $ 0.00114
+0.00%
$ 39,712 $ 0
5:21 PM $ 0.00114
+0.00%
$ 39,634 $ 0
5:16 PM $ 0.00114
+0.00%
$ 39,564 $ 0
5:11 PM $ 0.00114
+0.00%
$ 39,548 $ 0
5:06 PM $ 0.00114
+0.00%
$ 39,518 $ 0
5:01 PM $ 0.00114
+0.00%
$ 39,535 $ 0
4:56 PM $ 0.00114
+0.00%
$ 39,684 $ 0
4:51 PM $ 0.00114
+0.00%
$ 39,709 $ 0
4:46 PM $ 0.00114
+0.00%
$ 39,713 $ 0
4:41 PM $ 0.00114
+0.00%
$ 39,704 $ 0
4:36 PM $ 0.00114
+0.00%
$ 39,749 $ 0
4:31 PM $ 0.00114
+0.00%
$ 39,716 $ 0
4:26 PM $ 0.00114
+0.00%
$ 39,739 $ 0
4:21 PM $ 0.00114
+0.00%
$ 39,785 $ 0
4:16 PM $ 0.00114
+0.00%
$ 39,817 $ 0
4:11 PM $ 0.00114
+0.00%
$ 39,802 $ 0
4:06 PM $ 0.00114
+0.00%
$ 39,789 $ 0
4:01 PM $ 0.00115
+0.00%
$ 39,884 $ 0
3:56 PM $ 0.00115
+0.00%
$ 39,869 $ 0
3:51 PM $ 0.00114
+0.00%
$ 39,832 $ 0
3:46 PM $ 0.00114
+0.00%
$ 39,786 $ 0
3:41 PM $ 0.00114
+0.00%
$ 39,646 $ 0
3:36 PM $ 0.00114
+0.00%
$ 39,573 $ 0
3:31 PM $ 0.00114
+0.00%
$ 39,651 $ 0
3:26 PM $ 0.00114
+0.00%
$ 39,611 $ 0
3:21 PM $ 0.00114
+0.00%
$ 39,614 $ 0