Nuance Historical Data

NUA Page 3
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000683
+0.00%
$ 24,625 $ 0
5:02 AM $ 0.000684
+0.00%
$ 24,641 $ 0
4:57 AM $ 0.000683
+0.00%
$ 24,630 $ 0
4:52 AM $ 0.000682
+0.00%
$ 24,593 $ 0
4:47 AM $ 0.000682
+0.00%
$ 24,598 $ 0
4:42 AM $ 0.000683
+0.00%
$ 24,617 $ 0
4:37 AM $ 0.000683
+0.00%
$ 24,623 $ 0
4:32 AM $ 0.000684
+0.00%
$ 24,658 $ 0
4:27 AM $ 0.000685
+0.00%
$ 24,678 $ 0
4:22 AM $ 0.000684
+0.00%
$ 24,643 $ 0
4:17 AM $ 0.000683
+0.00%
$ 24,628 $ 0
4:12 AM $ 0.000684
+0.00%
$ 24,675 $ 0
4:07 AM $ 0.000686
+0.00%
$ 24,715 $ 0
4:02 AM $ 0.000686
+0.00%
$ 24,715 $ 0
3:57 AM $ 0.000686
+0.00%
$ 24,729 $ 0
3:52 AM $ 0.000685
+0.00%
$ 24,697 $ 0
3:47 AM $ 0.000684
+0.00%
$ 24,655 $ 0
3:42 AM $ 0.000683
+0.00%
$ 24,622 $ 0
3:37 AM $ 0.000683
+0.00%
$ 24,620 $ 0
3:32 AM $ 0.000684
+0.00%
$ 24,659 $ 0
3:27 AM $ 0.000684
+0.00%
$ 24,667 $ 0
3:22 AM $ 0.000685
+0.00%
$ 24,706 $ 0
3:17 AM $ 0.000686
+0.00%
$ 24,724 $ 0
3:12 AM $ 0.000687
+0.00%
$ 24,758 $ 0
3:07 AM $ 0.000688
+0.00%
$ 24,814 $ 0
3:02 AM $ 0.000689
+0.00%
$ 24,837 $ 0
2:57 AM $ 0.000689
+0.00%
$ 24,832 $ 0
2:52 AM $ 0.000689
+0.00%
$ 24,824 $ 0
2:47 AM $ 0.00069
+0.00%
$ 24,870 $ 0
2:42 AM $ 0.00069
+0.00%
$ 24,870 $ 0
2:37 AM $ 0.00069
+0.00%
$ 24,871 $ 0
2:32 AM $ 0.00069
+0.00%
$ 24,883 $ 0
2:27 AM $ 0.00069
+0.00%
$ 24,860 $ 0
2:22 AM $ 0.00069
+0.00%
$ 24,861 $ 0
2:17 AM $ 0.000687
+0.00%
$ 24,779 $ 0
2:12 AM $ 0.000685
+0.00%
$ 24,704 $ 0
2:07 AM $ 0.000684
+0.00%
$ 24,662 $ 0
2:02 AM $ 0.000684
+0.00%
$ 24,641 $ 0
1:57 AM $ 0.000683
+0.00%
$ 24,612 $ 0
1:52 AM $ 0.000684
+0.00%
$ 24,662 $ 0
1:47 AM $ 0.000686
+0.00%
$ 24,728 $ 0
1:42 AM $ 0.000687
+0.00%
$ 24,760 $ 0
1:37 AM $ 0.000688
+0.00%
$ 24,792 $ 0
1:32 AM $ 0.000687
+0.00%
$ 24,783 $ 0
1:27 AM $ 0.000687
+0.00%
$ 24,758 $ 0
1:22 AM $ 0.000688
+0.00%
$ 24,791 $ 0
1:17 AM $ 0.000688
+0.00%
$ 24,788 $ 0
1:12 AM $ 0.00069
+0.00%
$ 24,885 $ 0
1:07 AM $ 0.000692
+0.00%
$ 24,944 $ 0
1:02 AM $ 0.000694
+0.00%
$ 25,032 $ 0