Nuance Historical Data

NUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0285
-19.63%
$ 3.04 million $ 348
Jun 3 $ 0.041
-8.04%
$ 3.55 million $ 262
May 27 $ 0.0446
+6.02%
$ 4.46 million $ 301
May 20 $ 0.042
+2.64%
$ 4.22 million $ 155
May 13 $ 0.0458
-4.28%
$ 4.1 million $ 164
Download