Nuance Historical Data

NUA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 2,337.42
+9.41M%
$ 234.05 billion $ 6,704
Aug 19 $ 0.0257
+0.56%
$ 2.48 million $ 73
Aug 12 $ 0.0225
+3.30%
$ 2.55 million $ 140
Aug 5 $ 0.021
-11.64%
$ 2.15 million $ 141
Jul 29 $ 0.0231
-35.82%
$ 2.38 million $ 258
Jul 22 $ 0.0368
+1.21%
$ -- $ 610
Jul 15 $ 0.0384
+27.96%
$ 3.64 million $ 34
Jul 8 $ 0.0293
+16.57%
$ 3 million $ 143
Jul 1 $ 0.0263
+7.99%
$ 2.51 million $ 43
Jun 24 $ 0.0235
-4.15%
$ 2.44 million $ 113
Jun 17 $ 0.025
-17.69%
$ -- $ 203
Jun 10 $ 0.0285
-19.63%
$ 3.04 million $ 348
Jun 3 $ 0.041
-8.04%
$ 3.55 million $ 262
May 27 $ 0.0446
+6.02%
$ 4.46 million $ 301
May 20 $ 0.042
+2.64%
$ 4.22 million $ 155
May 13 $ 0.0458
-4.28%
$ 4.1 million $ 164
Download