Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuance Historical Data

NUA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.0175
+18.24%
$1.87 million $286
Oct 28 $0.0148
-14.92%
$1.48 million $26
Oct 21 $0.0174
+6.50%
$-- $6
Oct 14 $0.0163
+0.38%
$1.64 million $44
Oct 7 $0.0166
-12.72%
$1.63 million $6
Sep 30 $0.0183
-13.98%
$1.9 million $17
Sep 23 $0.0216
+3.63%
$2.14 million $59
Sep 16 $0.0201
-10.83%
$2.09 million $29
Sep 9 $0.0231
+2.01%
$2.23 million $71
Sep 2 $0.0203
-100.00%
$2.26 million $3.9 million
Aug 26 $2,337.42
+9.41M%
$234.05 billion $6,704
Aug 19 $0.0257
+0.56%
$2.48 million $73
Aug 12 $0.0225
+3.30%
$2.55 million $140
Aug 5 $0.021
-11.64%
$2.15 million $141
Jul 29 $0.0231
-35.82%
$2.38 million $258
Jul 22 $0.0368
+1.21%
$-- $610
Jul 15 $0.0384
+27.96%
$3.64 million $34
Jul 8 $0.0293
+16.57%
$3 million $143
Jul 1 $0.0263
+7.99%
$2.51 million $43
Jun 24 $0.0235
-4.15%
$2.44 million $113
Jun 17 $0.025
-17.69%
$-- $203
Jun 10 $0.0285
-19.63%
$3.04 million $348
Jun 3 $0.041
-8.04%
$3.55 million $262
May 27 $0.0446
+6.02%
$4.46 million $301
May 20 $0.042
+2.64%
$4.22 million $155
May 13 $0.0458
-4.28%
$4.1 million $164
Download