Nuance Historical Data

NUA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.00134
+0.00%
$ 48,211 $ 0
Aug 6, 7 PM $ 0.00137
+0.00%
$ 49,252 $ 0
Aug 6, 6 PM $ 0.00136
-0.41%
$ 49,199 $ 0
Aug 6, 5 PM $ 0.00137
-0.09%
$ 49,406 $ 0
Aug 6, 4 PM $ 0.00137
+0.63%
$ 49,458 $ 0
Aug 6, 3 PM $ 0.00137
-0.54%
$ 49,209 $ 0
Aug 6, 2 PM $ 0.00137
+0.20%
$ 49,440 $ 0
Aug 6, 1 PM $ 0.00137
+0.17%
$ 49,335 $ 0
Aug 6, 12 PM $ 0.00137
-0.01%
$ 49,336 $ 0
Aug 6, 11 AM $ 0.00137
+0.69%
$ 49,350 $ 0
Aug 6, 10 AM $ 0.00136
-0.44%
$ 48,992 $ 0
Aug 6, 9 AM $ 0.00136
-0.70%
$ 49,191 $ 0
Aug 6, 8 AM $ 0.00137
+0.14%
$ 49,560 $ 0
Aug 6, 7 AM $ 0.00137
+0.08%
$ 49,459 $ 0
Aug 6, 6 AM $ 0.00137
-0.01%
$ 49,420 $ 0
Aug 6, 5 AM $ 0.00137
-0.29%
$ 49,406 $ 0
Aug 6, 4 AM $ 0.00137
+0.01%
$ 49,564 $ 0
Aug 6, 3 AM $ 0.00137
+0.22%
$ 49,563 $ 0
Aug 6, 2 AM $ 0.00137
+0.33%
$ 49,421 $ 0
Aug 6, 1 AM $ 0.00137
-0.60%
$ 49,250 $ 0
Aug 6, 12 AM $ 0.00137
+0.52%
$ 49,533 $ 0
Aug 5, 11 PM $ 0.00137
+0.07%
$ 49,269 $ 0
Aug 5, 10 PM $ 0.00137
+0.00%
$ 49,297 $ 0
Aug 5, 9 PM $ 0.00137
-0.24%
$ 49,296 $ 6
Aug 5, 8 PM $ 0.00137
-0.13%
$ 49,448 $ 14
Aug 5, 7 PM $ 0.00137
-1.29%
$ 49,517 $ 14
Aug 5, 6 PM $ 0.00139
-0.08%
$ 50,139 $ 14
Aug 5, 5 PM $ 0.00139
+0.26%
$ 50,182 $ 14
Aug 5, 4 PM $ 0.00139
+0.29%
$ 49,992 $ 14
Aug 5, 3 PM $ 0.00138
-0.64%
$ 49,850 $ 14
Aug 5, 2 PM $ 0.00139
+0.32%
$ 50,169 $ 14
Aug 5, 1 PM $ 0.00139
-0.24%
$ 49,994 $ 14
Aug 5, 12 PM $ 0.00139
+0.01%
$ 50,118 $ 14
Aug 5, 11 AM $ 0.00139
-0.03%
$ 50,109 $ 14
Aug 5, 10 AM $ 0.00139
-0.29%
$ 50,086 $ 14
Aug 5, 9 AM $ 0.00139
-0.18%
$ 50,241 $ 14
Aug 5, 8 AM $ 0.0014
-0.57%
$ 50,380 $ 14
Aug 5, 7 AM $ 0.0014
+0.16%
$ 50,631 $ 14
Aug 5, 6 AM $ 0.0014
+0.10%
$ 50,539 $ 14
Aug 5, 5 AM $ 0.0014
+0.46%
$ 50,457 $ 14
Aug 5, 4 AM $ 0.00139
+0.47%
$ 50,190 $ 14
Aug 5, 3 AM $ 0.00139
-0.34%
$ 49,969 $ 14
Aug 5, 2 AM $ 0.00139
+0.03%
$ 50,191 $ 14
Aug 5, 1 AM $ 0.00139
+0.65%
$ 50,177 $ 14
Aug 5, 12 AM $ 0.00138
-0.03%
$ 49,927 $ 14
Aug 4, 11 PM $ 0.00139
-0.79%
$ 50,006 $ 14
Aug 4, 10 PM $ 0.0014
-39.13%
$ 50,457 $ 14
Aug 4, 9 PM $ 0.0023
-0.11%
$ 82,986 $ 7
Aug 2, 1 PM $ 0.00106
-0.35%
$ 38,050 $ 0.1
Aug 2, 12 PM $ 0.00106
+0.70%
$ 38,200 $ 0.1