Nuance Historical Data

NUA Page 4
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00102
+0.54%
$ 35,475 $ 0
Apr 5, 2 PM $ 0.00102
+0.04%
$ 35,335 $ 0
Apr 5, 1 PM $ 0.00101
+0.15%
$ 35,294 $ 0
Apr 5, 12 PM $ 0.00101
-0.51%
$ 35,236 $ 0
Apr 5, 11 AM $ 0.00102
-0.06%
$ 35,419 $ 0
Apr 5, 10 AM $ 0.00102
+0.13%
$ 35,459 $ 0
Apr 5, 9 AM $ 0.00102
+0.39%
$ 35,420 $ 0
Apr 5, 8 AM $ 0.00101
-0.15%
$ 35,265 $ 0
Apr 5, 7 AM $ 0.00101
-0.39%
$ 35,286 $ 0
Apr 5, 6 AM $ 0.00102
-0.16%
$ 35,399 $ 0
Apr 5, 5 AM $ 0.00102
-0.27%
$ 35,560 $ 0
Apr 5, 4 AM $ 0.00102
+0.00%
$ 35,666 $ 0
Apr 5, 3 AM $ 0.00102
+0.20%
$ 35,666 $ 0
Apr 5, 2 AM $ 0.00102
-0.10%
$ 35,590 $ 0
Apr 5, 1 AM $ 0.00102
-0.02%
$ 35,634 $ 0
Apr 5, 12 AM $ 0.00102
-0.90%
$ 35,623 $ 0
Apr 4, 11 PM $ 0.00103
-0.29%
$ 35,932 $ 0
Apr 4, 10 PM $ 0.00104
-0.45%
$ 36,074 $ 0
Apr 1, 8 AM $ 0.00105
+0.26%
$ 36,684 $ 0.1
Apr 1, 7 AM $ 0.00105
-0.14%
$ 36,572 $ 0.1
Apr 1, 6 AM $ 0.00105
+0.74%
$ 36,559 $ 0.1
Apr 1, 5 AM $ 0.00104
+0.91%
$ 36,291 $ 0.1
Apr 1, 4 AM $ 0.00103
+0.37%
$ 35,965 $ 0.1
Apr 1, 3 AM $ 0.00103
+0.31%
$ 35,885 $ 0.1
Apr 1, 2 AM $ 0.00103
+0.11%
$ 35,787 $ 0.1
Apr 1, 1 AM $ 0.00103
-0.79%
$ 35,754 $ 0.1
Apr 1, 12 AM $ 0.00104
-0.84%
$ 36,042 $ 0.1
Mar 31, 11 PM $ 0.00104
-0.04%
$ 36,324 $ 0.1
Mar 31, 10 PM $ 0.00104
-0.27%
$ 36,328 $ 0.1
Mar 31, 9 PM $ 0.00105
-0.08%
$ 36,437 $ 0.1
Mar 31, 8 PM $ 0.00105
-0.77%
$ 36,452 $ 0.1
Mar 31, 7 PM $ 0.00105
+0.89%
$ 36,686 $ 0.1
Mar 31, 6 PM $ 0.00104
+0.59%
$ 36,336 $ 0.1
Mar 31, 5 PM $ 0.00104
+0.06%
$ 36,164 $ 0.1
Mar 31, 4 PM $ 0.00104
+1.02%
$ 36,136 $ 0.1
Mar 31, 3 PM $ 0.00103
+0.70%
$ 35,781 $ 0.1
Mar 31, 2 PM $ 0.00102
-0.75%
$ 35,560 $ 0.1
Mar 31, 1 PM $ 0.00103
+0.57%
$ 35,798 $ 0.1
Mar 31, 12 PM $ 0.00102
-0.06%
$ 35,561 $ 0.1
Mar 31, 11 AM $ 0.00102
+0.32%
$ 35,593 $ 0.1
Mar 31, 10 AM $ 0.00102
-0.18%
$ 35,457 $ 0.1
Mar 31, 9 AM $ 0.00102
+0.09%
$ 35,657 $ 0.1
Mar 31, 8 AM $ 0.00103
-0.64%
$ 35,684 $ 0.1
Mar 29, 2 PM $ 0.000999
+0.00%
$ 34,784 $ 3
Mar 29, 1 PM $ 0.001
-0.02%
$ 34,801 $ 3
Mar 29, 12 PM $ 0.000999
-0.40%
$ 34,774 $ 3
Mar 29, 11 AM $ 0.001
+0.43%
$ 34,915 $ 3
Mar 29, 10 AM $ 0.000998
-0.45%
$ 34,746 $ 3
Mar 29, 9 AM $ 0.001
+0.07%
$ 34,920 $ 3
Mar 29, 8 AM $ 0.001
+0.13%
$ 34,900 $ 3