Nuance Historical Data
NUA
Page 4
| Date | | |
|---|---|---|
| Apr 5, 3 PM | $ 0.00102 | +0.54% |
| Apr 5, 2 PM | $ 0.00102 | +0.04% |
| Apr 5, 1 PM | $ 0.00101 | +0.15% |
| Apr 5, 12 PM | $ 0.00101 | -0.51% |
| Apr 5, 11 AM | $ 0.00102 | -0.06% |
| Apr 5, 10 AM | $ 0.00102 | +0.13% |
| Apr 5, 9 AM | $ 0.00102 | +0.39% |
| Apr 5, 8 AM | $ 0.00101 | -0.15% |
| Apr 5, 7 AM | $ 0.00101 | -0.39% |
| Apr 5, 6 AM | $ 0.00102 | -0.16% |
| Apr 5, 5 AM | $ 0.00102 | -0.27% |
| Apr 5, 4 AM | $ 0.00102 | +0.00% |
| Apr 5, 3 AM | $ 0.00102 | +0.20% |
| Apr 5, 2 AM | $ 0.00102 | -0.10% |
| Apr 5, 1 AM | $ 0.00102 | -0.02% |
| Apr 5, 12 AM | $ 0.00102 | -0.90% |
| Apr 4, 11 PM | $ 0.00103 | -0.29% |
| Apr 4, 10 PM | $ 0.00104 | -0.45% |
| Apr 1, 8 AM | $ 0.00105 | +0.26% |
| Apr 1, 7 AM | $ 0.00105 | -0.14% |
| Apr 1, 6 AM | $ 0.00105 | +0.74% |
| Apr 1, 5 AM | $ 0.00104 | +0.91% |
| Apr 1, 4 AM | $ 0.00103 | +0.37% |
| Apr 1, 3 AM | $ 0.00103 | +0.31% |
| Apr 1, 2 AM | $ 0.00103 | +0.11% |
| Apr 1, 1 AM | $ 0.00103 | -0.79% |
| Apr 1, 12 AM | $ 0.00104 | -0.84% |
| Mar 31, 11 PM | $ 0.00104 | -0.04% |
| Mar 31, 10 PM | $ 0.00104 | -0.27% |
| Mar 31, 9 PM | $ 0.00105 | -0.08% |
| Mar 31, 8 PM | $ 0.00105 | -0.77% |
| Mar 31, 7 PM | $ 0.00105 | +0.89% |
| Mar 31, 6 PM | $ 0.00104 | +0.59% |
| Mar 31, 5 PM | $ 0.00104 | +0.06% |
| Mar 31, 4 PM | $ 0.00104 | +1.02% |
| Mar 31, 3 PM | $ 0.00103 | +0.70% |
| Mar 31, 2 PM | $ 0.00102 | -0.75% |
| Mar 31, 1 PM | $ 0.00103 | +0.57% |
| Mar 31, 12 PM | $ 0.00102 | -0.06% |
| Mar 31, 11 AM | $ 0.00102 | +0.32% |
| Mar 31, 10 AM | $ 0.00102 | -0.18% |
| Mar 31, 9 AM | $ 0.00102 | +0.09% |
| Mar 31, 8 AM | $ 0.00103 | -0.64% |
| Mar 29, 2 PM | $ 0.000999 | +0.00% |
| Mar 29, 1 PM | $ 0.001 | -0.02% |
| Mar 29, 12 PM | $ 0.000999 | -0.40% |
| Mar 29, 11 AM | $ 0.001 | +0.43% |
| Mar 29, 10 AM | $ 0.000998 | -0.45% |
| Mar 29, 9 AM | $ 0.001 | +0.07% |
| Mar 29, 8 AM | $ 0.001 | +0.13% |