Nuance Historical Data

NUA Page 4
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00114
+0.00%
$ 39,704 $ 0
4:36 PM $ 0.00114
+0.00%
$ 39,749 $ 0
4:31 PM $ 0.00114
+0.00%
$ 39,716 $ 0
4:26 PM $ 0.00114
+0.00%
$ 39,739 $ 0
4:21 PM $ 0.00114
+0.00%
$ 39,785 $ 0
4:16 PM $ 0.00114
+0.00%
$ 39,817 $ 0
4:11 PM $ 0.00114
+0.00%
$ 39,802 $ 0
4:06 PM $ 0.00114
+0.00%
$ 39,789 $ 0
4:01 PM $ 0.00115
+0.00%
$ 39,884 $ 0
3:56 PM $ 0.00115
+0.00%
$ 39,869 $ 0
3:51 PM $ 0.00114
+0.00%
$ 39,832 $ 0
3:46 PM $ 0.00114
+0.00%
$ 39,786 $ 0
3:41 PM $ 0.00114
+0.00%
$ 39,646 $ 0
3:36 PM $ 0.00114
+0.00%
$ 39,573 $ 0
3:31 PM $ 0.00114
+0.00%
$ 39,651 $ 0
3:26 PM $ 0.00114
+0.00%
$ 39,611 $ 0
3:21 PM $ 0.00114
+0.00%
$ 39,614 $ 0
3:16 PM $ 0.00114
+0.00%
$ 39,640 $ 0
3:11 PM $ 0.00114
+0.00%
$ 39,731 $ 0
3:06 PM $ 0.00114
+0.00%
$ 39,765 $ 0
3:01 PM $ 0.00114
+0.00%
$ 39,828 $ 0
2:56 PM $ 0.00114
+0.00%
$ 39,845 $ 0
2:51 PM $ 0.00115
+0.00%
$ 39,876 $ 0
2:46 PM $ 0.00115
+0.00%
$ 39,918 $ 0
2:41 PM $ 0.00115
+0.00%
$ 39,995 $ 0
2:36 PM $ 0.00115
+0.00%
$ 39,976 $ 0
2:31 PM $ 0.00114
+0.00%
$ 39,842 $ 0
2:26 PM $ 0.00114
+0.00%
$ 39,826 $ 0
2:21 PM $ 0.00114
+0.00%
$ 39,820 $ 0
2:16 PM $ 0.00114
+0.00%
$ 39,826 $ 0
2:11 PM $ 0.00115
+0.00%
$ 39,906 $ 0
2:06 PM $ 0.00115
+0.00%
$ 39,916 $ 0
2:01 PM $ 0.00115
+0.00%
$ 39,937 $ 0
1:56 PM $ 0.00115
+0.00%
$ 39,983 $ 0
1:51 PM $ 0.00115
+0.00%
$ 40,039 $ 0
1:46 PM $ 0.00115
+0.00%
$ 40,090 $ 0
1:41 PM $ 0.00115
+0.00%
$ 40,050 $ 0
1:36 PM $ 0.00115
+0.00%
$ 39,898 $ 0
1:26 PM $ 0.00114
+0.00%
$ 39,827 $ 0
1:21 PM $ 0.00114
+0.00%
$ 39,778 $ 0
1:16 PM $ 0.00114
+0.00%
$ 39,732 $ 0
1:11 PM $ 0.00114
+0.00%
$ 39,691 $ 0
1:06 PM $ 0.00114
+0.00%
$ 39,602 $ 0
1:01 PM $ 0.00114
+0.00%
$ 39,574 $ 0
12:56 PM $ 0.00114
+0.00%
$ 39,534 $ 0
12:51 PM $ 0.00114
+0.00%
$ 39,542 $ 0
12:46 PM $ 0.00114
+0.00%
$ 39,559 $ 0
12:41 PM $ 0.00114
+0.00%
$ 39,509 $ 0
12:36 PM $ 0.00114
+0.00%
$ 39,612 $ 0
12:31 PM $ 0.00114
+0.00%
$ 39,683 $ 0