Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuance Historical Data

NUA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:57 AM $0.00116
+0.00%
$41,937 $0
9:52 AM $0.00116
+0.00%
$41,926 $0
9:47 AM $0.00116
+0.00%
$41,856 $1
9:42 AM $0.00116
+0.00%
$41,770 $1
9:37 AM $0.00116
+0.00%
$41,808 $1
9:32 AM $0.00116
+0.00%
$41,841 $1
9:27 AM $0.00116
+0.00%
$41,808 $1
9:22 AM $0.00116
+0.00%
$41,733 $1
9:17 AM $0.00116
+0.00%
$41,745 $1
9:12 AM $0.00116
+0.00%
$41,791 $1
9:07 AM $0.00116
+0.00%
$41,755 $1
9:02 AM $0.00116
+0.00%
$41,726 $1
8:57 AM $0.00116
+0.00%
$41,739 $1
8:52 AM $0.00116
+0.00%
$41,900 $1
8:47 AM $0.00116
+0.00%
$41,912 $1
8:42 AM $0.00116
+0.00%
$41,907 $1
8:37 AM $0.00116
+0.00%
$41,885 $1
8:32 AM $0.00116
+0.00%
$41,889 $1
8:27 AM $0.00117
+0.00%
$42,045 $1
8:22 AM $0.00117
+0.00%
$42,141 $1
8:17 AM $0.00117
+0.00%
$42,195 $1
8:12 AM $0.00117
+0.00%
$42,215 $1
8:07 AM $0.00117
+0.00%
$42,230 $1
8:02 AM $0.00117
+0.00%
$42,254 $1
7:57 AM $0.00117
+0.00%
$42,292 $1
7:52 AM $0.00117
+0.00%
$42,330 $1
7:47 AM $0.00118
+0.00%
$42,378 $1
7:42 AM $0.00117
+0.00%
$42,328 $1
7:37 AM $0.00117
+0.00%
$42,241 $1
7:32 AM $0.00117
+0.00%
$42,224 $1
7:27 AM $0.00117
+0.00%
$42,219 $1
7:22 AM $0.00117
+0.00%
$42,242 $1
7:17 AM $0.00117
+0.00%
$42,218 $1
7:12 AM $0.00117
+0.00%
$42,163 $1
7:07 AM $0.00117
+0.00%
$42,096 $1
7:02 AM $0.00117
+0.00%
$42,109 $1
6:57 AM $0.00117
+0.00%
$42,142 $1
6:52 AM $0.00117
+0.00%
$42,174 $1
6:47 AM $0.00117
+0.00%
$42,265 $1
6:42 AM $0.00117
+0.00%
$42,322 $1
6:37 AM $0.00117
+0.00%
$42,350 $1
6:32 AM $0.00118
+0.00%
$42,383 $1
6:27 AM $0.00118
+0.00%
$42,416 $1
6:22 AM $0.00118
+0.00%
$42,411 $1
6:17 AM $0.00118
+0.00%
$42,371 $1
6:12 AM $0.00117
+0.00%
$42,352 $1
6:07 AM $0.00118
+0.00%
$42,375 $1
6:02 AM $0.00118
+0.00%
$42,413 $1
5:57 AM $0.00118
+0.00%
$42,414 $1
5:52 AM $0.00118
+0.00%
$42,421 $1