Nuance Historical Data

NUA Page 4
Date Close Price change Market cap Trading volume
1:52 AM $ 0.000684
+0.00%
$ 24,662 $ 0
1:47 AM $ 0.000686
+0.00%
$ 24,728 $ 0
1:42 AM $ 0.000687
+0.00%
$ 24,760 $ 0
1:37 AM $ 0.000688
+0.00%
$ 24,792 $ 0
1:32 AM $ 0.000687
+0.00%
$ 24,783 $ 0
1:27 AM $ 0.000687
+0.00%
$ 24,758 $ 0
1:22 AM $ 0.000688
+0.00%
$ 24,791 $ 0
1:17 AM $ 0.000688
+0.00%
$ 24,788 $ 0
1:12 AM $ 0.00069
+0.00%
$ 24,885 $ 0
1:07 AM $ 0.000692
+0.00%
$ 24,944 $ 0
1:02 AM $ 0.000694
+0.00%
$ 25,032 $ 0
12:57 AM $ 0.000692
+0.00%
$ 24,937 $ 0
12:52 AM $ 0.000685
+0.00%
$ 24,709 $ 0
12:47 AM $ 0.000679
+0.00%
$ 24,472 $ 0
12:42 AM $ 0.000675
+0.00%
$ 24,351 $ 0
12:37 AM $ 0.000674
+0.00%
$ 24,294 $ 0
12:32 AM $ 0.000672
+0.00%
$ 24,221 $ 0
12:27 AM $ 0.000673
+0.00%
$ 24,272 $ 0
12:22 AM $ 0.000674
+0.00%
$ 24,307 $ 0
12:17 AM $ 0.000675
+0.00%
$ 24,327 $ 0
12:12 AM $ 0.000674
+0.00%
$ 24,299 $ 0
12:07 AM $ 0.000672
+0.00%
$ 24,234 $ 0
12:02 AM $ 0.000672
+0.00%
$ 24,231 $ 0
11:57 PM $ 0.000671
+0.00%
$ 24,207 $ 0
11:52 PM $ 0.000671
+0.00%
$ 24,197 $ 0
11:47 PM $ 0.000671
+0.00%
$ 24,179 $ 0
11:42 PM $ 0.000671
+0.00%
$ 24,172 $ 0
11:37 PM $ 0.00067
+0.00%
$ 24,152 $ 0
11:32 PM $ 0.000671
+0.00%
$ 24,177 $ 0
11:27 PM $ 0.00067
+0.00%
$ 24,155 $ 0
11:22 PM $ 0.00067
+0.00%
$ 24,140 $ 0
11:17 PM $ 0.000669
+0.00%
$ 24,133 $ 0
11:12 PM $ 0.00067
+0.00%
$ 24,136 $ 0
11:07 PM $ 0.000668
+0.00%
$ 24,092 $ 0
11:02 PM $ 0.000667
+0.00%
$ 24,046 $ 0
10:57 PM $ 0.000667
+0.00%
$ 24,033 $ 0
10:52 PM $ 0.000667
+0.00%
$ 24,035 $ 0
10:47 PM $ 0.000667
+0.00%
$ 24,047 $ 0
10:42 PM $ 0.000668
+0.00%
$ 24,068 $ 0
10:37 PM $ 0.000668
+0.00%
$ 24,065 $ 0
10:32 PM $ 0.000667
+0.00%
$ 24,055 $ 0
10:27 PM $ 0.000667
+0.00%
$ 24,056 $ 0
10:22 PM $ 0.000667
+0.00%
$ 24,048 $ 0
10:17 PM $ 0.000667
+0.00%
$ 24,032 $ 0
10:12 PM $ 0.000667
+0.00%
$ 24,054 $ 0
10:07 PM $ 0.000667
+0.00%
$ 24,055 $ 0
10:02 PM $ 0.000667
+0.00%
$ 24,050 $ 0
9:57 PM $ 0.000667
+0.00%
$ 24,044 $ 0
9:52 PM $ 0.000667
+0.00%
$ 24,039 $ 0
9:47 PM $ 0.000667
+0.00%
$ 24,040 $ 0