Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuance Historical Data

NUA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 PM $0.00128
-0.52%
$45,959 $47
Jun 8, 1 PM $0.00129
-0.24%
$46,108 $47
Jun 8, 12 PM $0.00129
+0.63%
$46,165 $47
Jun 8, 11 AM $0.00128
+1.11%
$45,911 $47
Jun 8, 10 AM $0.00127
-0.55%
$45,409 $46
Jun 8, 9 AM $0.00128
+0.59%
$45,744 $47
Jun 8, 8 AM $0.00127
-4.79%
$45,562 $47
Jun 8, 7 AM $0.00133
+1.27%
$47,748 $47
Jun 8, 6 AM $0.00132
+1.21%
$47,100 $46
Jun 8, 5 AM $0.0013
-0.24%
$46,452 $46
Jun 8, 4 AM $0.0013
-1.15%
$46,581 $46
Jun 8, 3 AM $0.00131
-0.22%
$47,030 $46
Jun 8, 2 AM $0.00132
+0.08%
$47,231 $46
Jun 8, 1 AM $0.00132
-1.63%
$47,222 $47
Jun 8, 12 AM $0.00134
+0.38%
$48,029 $47
Jun 7, 11 PM $0.00133
-0.03%
$47,775 $47
Jun 7, 10 PM $0.00134
+8.73%
$47,910 $47
Jun 7, 9 PM $0.00123
-0.63%
$44,051 $1
Jun 7, 8 PM $0.00124
+0.68%
$44,313 $1
Jun 7, 7 PM $0.00123
-2.63%
$43,974 $1
Jun 7, 6 PM $0.00126
-0.52%
$45,115 $1
Jun 7, 5 PM $0.00127
+0.38%
$45,351 $1
Jun 7, 4 PM $0.00126
-0.06%
$45,235 $1
Jun 7, 3 PM $0.00127
-0.52%
$45,391 $1
Jun 7, 2 PM $0.00127
+1.04%
$45,492 $1
Jun 7, 1 PM $0.00126
+0.47%
$45,029 $1
Jun 7, 12 PM $0.00125
-1.62%
$44,817 $1
Jun 7, 11 AM $0.00127
+0.45%
$45,564 $1
Jun 7, 10 AM $0.00127
-0.92%
$45,456 $1
Jun 7, 9 AM $0.00128
+0.00%
$45,958 $1
Jun 7, 5 AM $0.00129
+1.36%
$46,211 $2
Jun 7, 4 AM $0.00127
+0.85%
$45,502 $2
Jun 7, 3 AM $0.00126
+0.74%
$45,067 $2
Jun 7, 2 AM $0.00125
-0.66%
$44,821 $2
Jun 7, 1 AM $0.00126
+1.04%
$45,024 $2
Jun 7, 12 AM $0.00124
+0.59%
$44,569 $2
Jun 6, 11 PM $0.00124
+0.48%
$44,269 $2
Jun 6, 10 PM $0.00123
-0.12%
$43,975 $2
Jun 6, 9 PM $0.00123
+0.32%
$43,982 $2
Jun 6, 8 PM $0.00122
+0.62%
$43,787 $2
Jun 6, 7 PM $0.00122
-0.38%
$43,516 $2
Jun 6, 6 PM $0.00122
+0.45%
$43,691 $2
Jun 6, 5 PM $0.00122
-1.14%
$43,546 $2
Jun 6, 4 PM $0.00123
+0.07%
$44,140 $2
Jun 6, 3 PM $0.00124
-0.36%
$44,227 $2
Jun 6, 2 PM $0.00124
+0.87%
$44,427 $2
Jun 6, 1 PM $0.00123
-1.30%
$44,109 $2
Jun 6, 12 PM $0.00124
+0.28%
$44,336 $2
Jun 6, 11 AM $0.00123
+0.86%
$44,180 $2
Jun 6, 10 AM $0.00122
-1.45%
$43,572 $2