Coinranking
Nuance Historical Data
NUA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22, 2026 | $0.0013 | -3.64% | ||
| Feb 21, 2026 | $0.00136 | +4.19% | ||
| Feb 20, 2026 | $0.0013 | -0.45% | ||
| Feb 19, 2026 | $0.00131 | -7.40% | ||
| Feb 18, 2026 | $0.00141 | -5.23% | ||
| Feb 17, 2026 | $0.00144 | +0.16% | ||
| Feb 16, 2026 | $0.00143 | +0.44% | ||
| Feb 15, 2026 | $0.00142 | -4.21% | ||
| Feb 7, 2026 | $0.00161 | -3.07% | ||
| Feb 6, 2026 | $0.00167 | +6.92% | ||
| Feb 5, 2026 | $0.00157 | -15.17% | ||
| Feb 4, 2026 | $0.00185 | -1.01% | ||
| Feb 2, 2026 | $0.00181 | +2.68% | ||
| Feb 1, 2026 | $0.00176 | -5.08% | ||
| Jan 31, 2026 | $0.00185 | -8.62% | ||
| Jan 30, 2026 | $0.00203 | +0.13% | ||
| Jan 29, 2026 | $0.00223 | -2.81% | ||
| Jan 28, 2026 | $0.0023 | -1.62% | ||
| Jan 27, 2026 | $0.00234 | -2.12% | ||
| Jan 26, 2026 | $0.00239 | +0.88% | ||
| Jan 25, 2026 | $0.00237 | -2.05% | ||
| Jan 24, 2026 | $0.00242 | -10.32% | ||
| Jan 23, 2026 | $0.0027 | -27.40% | ||
| Jan 22, 2026 | $0.00372 | +42.75% | ||
| Jan 21, 2026 | $0.0026 | -2.20% | ||
| Jan 20, 2026 | $0.00269 | -3.93% | ||
| Jan 19, 2026 | $0.0028 | +6.77% | ||
| Jan 18, 2026 | $0.00266 | -2.10% | ||
| Jan 17, 2026 | $0.00234 | -2.42% | ||
| Jan 16, 2026 | $0.00239 | -3.15% | ||
| Jan 15, 2026 | $0.00247 | -14.33% | ||
| Jan 14, 2026 | $0.00289 | +5.23% | ||
| Jan 13, 2026 | $0.00233 | +17.42% | ||
| Jan 12, 2026 | $0.00199 | -1.76% | ||
| Jan 10, 2026 | $0.00212 | -0.06% | ||
| Jan 9, 2026 | $0.00212 | +0.35% | ||
| Jan 8, 2026 | $0.00212 | +2.18% | ||
| Jan 7, 2026 | $0.00208 | -4.82% | ||
| Jan 6, 2026 | $0.00218 | -2.56% | ||
| Jan 5, 2026 | $0.00224 | +5.67% | ||
| Jan 4, 2026 | $0.00207 | +4.60% | ||
| Jan 3, 2026 | $0.00198 | +11.11% | ||
| Jan 2, 2026 | $0.00178 | -14.20% | ||
| Dec 31, 2025 | $0.00194 | -0.71% | ||
| Dec 30, 2025 | $0.00196 | -2.35% | ||
| Dec 29, 2025 | $0.00208 | +0.42% | ||
| Dec 28, 2025 | $0.00207 | -2.38% | ||
| Dec 25, 2025 | $0.00218 | +0.09% | ||
| Dec 24, 2025 | $0.00218 | -1.14% | ||
| Dec 23, 2025 | $0.00218 | +1.58% | ||