Nuance Historical Data

NUA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.00106
+0.70%
$ 38,200 $ 0.1
Aug 2, 11 AM $ 0.00105
-0.10%
$ 37,872 $ 0.1
Aug 2, 10 AM $ 0.00105
+0.15%
$ 37,908 $ 0.1
Aug 2, 9 AM $ 0.00105
+0.20%
$ 37,883 $ 0.1
Aug 2, 8 AM $ 0.00105
-0.37%
$ 37,852 $ 0.1
Aug 2, 7 AM $ 0.00105
+0.10%
$ 37,984 $ 0.1
Aug 2, 6 AM $ 0.00105
-0.07%
$ 37,962 $ 0.1
Aug 2, 5 AM $ 0.00105
+0.19%
$ 37,873 $ 0.1
Aug 2, 4 AM $ 0.00105
+0.61%
$ 37,858 $ 0.1
Aug 2, 3 AM $ 0.00104
-0.18%
$ 37,650 $ 0.1
Aug 2, 2 AM $ 0.00105
+0.50%
$ 37,720 $ 0
Aug 2, 1 AM $ 0.00104
+0.52%
$ 37,609 $ 0
Aug 2, 12 AM $ 0.00104
+0.24%
$ 37,353 $ 0
Aug 1, 11 PM $ 0.00103
-0.11%
$ 37,212 $ 0
Aug 1, 10 PM $ 0.00103
-0.56%
$ 37,241 $ 0
Aug 1, 9 PM $ 0.00104
+0.72%
$ 37,502 $ 0
Aug 1, 8 PM $ 0.00103
-0.54%
$ 37,149 $ 0
Aug 1, 7 PM $ 0.00104
-0.21%
$ 37,336 $ 0
Aug 1, 6 PM $ 0.00104
-0.92%
$ 37,394 $ 0
Aug 1, 5 PM $ 0.00105
-0.58%
$ 37,735 $ 0
Aug 1, 4 PM $ 0.00105
-0.22%
$ 37,973 $ 0
Jul 30, 7 PM $ 0.00105
+0.08%
$ 37,680 $ 1
Jul 30, 6 PM $ 0.00104
-0.29%
$ 37,651 $ 1
Jul 30, 5 PM $ 0.00105
+0.66%
$ 37,752 $ 1
Jul 30, 4 PM $ 0.00104
-0.15%
$ 37,535 $ 1
Jul 30, 3 PM $ 0.00104
-0.10%
$ 37,538 $ 1
Jul 30, 2 PM $ 0.00104
-0.63%
$ 37,582 $ 1
Jul 30, 1 PM $ 0.00105
+0.68%
$ 37,838 $ 1
Jul 30, 12 PM $ 0.00104
-0.18%
$ 37,596 $ 1
Jul 30, 11 AM $ 0.00105
+0.13%
$ 37,685 $ 1
Jul 30, 10 AM $ 0.00104
-0.22%
$ 37,633 $ 1
Jul 30, 9 AM $ 0.00105
-0.03%
$ 37,706 $ 1
Jul 30, 8 AM $ 0.00105
+0.24%
$ 37,714 $ 1
Jul 30, 7 AM $ 0.00104
-0.78%
$ 37,622 $ 1
Jul 30, 6 AM $ 0.00105
-0.13%
$ 37,782 $ 1
Jul 30, 5 AM $ 0.00105
+0.79%
$ 37,836 $ 1
Jul 30, 4 AM $ 0.00104
-0.77%
$ 37,554 $ 1
Jul 30, 3 AM $ 0.00105
-0.25%
$ 37,864 $ 1
Jul 30, 2 AM $ 0.00105
+0.00%
$ 37,926 $ 1
Jul 30, 1 AM $ 0.00105
+1.05%
$ 37,977 $ 1
Jul 30, 12 AM $ 0.00104
+0.05%
$ 37,425 $ 1
Jul 29, 11 PM $ 0.00104
+0.30%
$ 37,424 $ 1
Jul 29, 10 PM $ 0.00103
+0.52%
$ 37,287 $ 1
Jul 29, 9 PM $ 0.00103
+1.06%
$ 37,055 $ 1
Jul 29, 8 PM $ 0.00102
-1.32%
$ 36,804 $ 1
Jul 29, 7 PM $ 0.00104
+0.06%
$ 37,369 $ 1
Jul 28, 9 PM $ 0.00106
+0.08%
$ 38,093 $ 0
Jul 28, 8 PM $ 0.00106
+0.34%
$ 38,068 $ 0
Jul 28, 7 PM $ 0.00105
+0.42%
$ 37,922 $ 0
Jul 28, 6 PM $ 0.00105
+0.01%
$ 37,710 $ 0