Nuance Historical Data

NUA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.00148
-0.51%
$ 51,585 $ 0
May 12, 9 AM $ 0.00149
-0.73%
$ 51,768 $ 0
May 12, 8 AM $ 0.0015
+0.93%
$ 52,053 $ 0
May 12, 7 AM $ 0.00148
-0.24%
$ 51,497 $ 0
May 12, 6 AM $ 0.00148
-0.47%
$ 51,639 $ 0
May 12, 5 AM $ 0.00149
+0.95%
$ 51,950 $ 0
May 12, 4 AM $ 0.00148
+0.37%
$ 51,466 $ 0
May 12, 3 AM $ 0.00147
-0.36%
$ 51,231 $ 0
May 12, 2 AM $ 0.00148
+0.47%
$ 51,401 $ 0
May 12, 1 AM $ 0.00147
-2.09%
$ 51,137 $ 0
May 12, 12 AM $ 0.0015
+0.21%
$ 52,142 $ 0
May 11, 11 PM $ 0.0015
-0.24%
$ 52,034 $ 0
May 11, 10 PM $ 0.0015
-0.13%
$ 52,202 $ 0
May 11, 9 PM $ 0.00151
-0.47%
$ 52,461 $ 0
May 11, 8 PM $ 0.00152
-4.38%
$ 52,761 $ 0
May 11, 7 PM $ 0.00159
+0.28%
$ 55,313 $ 0
May 11, 6 PM $ 0.00159
-0.44%
$ 55,224 $ 0
May 11, 5 PM $ 0.00159
+0.51%
$ 55,404 $ 0
May 11, 4 PM $ 0.00158
+0.42%
$ 54,964 $ 0
May 11, 3 PM $ 0.00157
-0.78%
$ 54,759 $ 0
May 11, 2 PM $ 0.0016
-1.60%
$ 55,524 $ 0
May 11, 1 PM $ 0.00163
-2.77%
$ 56,680 $ 0
May 11, 12 PM $ 0.00167
+1.87%
$ 58,028 $ 0
May 11, 11 AM $ 0.00163
+0.77%
$ 56,869 $ 0
May 11, 10 AM $ 0.00163
+0.54%
$ 56,556 $ 0
May 11, 9 AM $ 0.0016
+1.06%
$ 55,844 $ 0
May 11, 8 AM $ 0.00159
+0.59%
$ 55,288 $ 0
May 11, 7 AM $ 0.00158
+0.02%
$ 54,824 $ 0
May 11, 6 AM $ 0.00158
+0.43%
$ 54,822 $ 0
May 11, 5 AM $ 0.00157
+0.45%
$ 54,694 $ 0
May 11, 4 AM $ 0.00156
+0.92%
$ 54,339 $ 0
May 11, 3 AM $ 0.00155
-1.23%
$ 53,943 $ 0
May 11, 2 AM $ 0.00157
+0.32%
$ 54,567 $ 0
May 11, 1 AM $ 0.00157
-0.17%
$ 54,472 $ 0
May 11, 12 AM $ 0.00157
-0.74%
$ 54,485 $ 0
May 10, 11 PM $ 0.00158
-0.23%
$ 54,995 $ 0
May 10, 10 PM $ 0.00158
-5.50%
$ 55,128 $ 0
May 10, 9 PM $ 0.00168
+1.17%
$ 58,506 $ 0
May 10, 8 PM $ 0.00166
-3.29%
$ 57,911 $ 0
May 10, 7 PM $ 0.00172
-0.45%
$ 59,907 $ 0
May 10, 6 PM $ 0.00173
-0.33%
$ 60,083 $ 0
May 10, 5 PM $ 0.00173
-0.26%
$ 60,121 $ 0
May 10, 4 PM $ 0.00173
+0.48%
$ 60,326 $ 0
May 10, 3 PM $ 0.00173
+0.82%
$ 60,039 $ 0
May 10, 2 PM $ 0.00172
-0.09%
$ 59,707 $ 0
May 10, 1 PM $ 0.00172
-0.16%
$ 59,840 $ 0
May 10, 12 PM $ 0.00172
-0.16%
$ 60,011 $ 0
May 10, 11 AM $ 0.00173
-0.74%
$ 60,168 $ 0
May 10, 10 AM $ 0.00174
+0.22%
$ 60,549 $ 0
May 10, 9 AM $ 0.00174
-0.59%
$ 60,528 $ 0