Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuance Historical Data

NUA Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:42 AM $0.00117
+0.00%
$42,322 $1
6:37 AM $0.00117
+0.00%
$42,350 $1
6:32 AM $0.00118
+0.00%
$42,383 $1
6:27 AM $0.00118
+0.00%
$42,416 $1
6:22 AM $0.00118
+0.00%
$42,411 $1
6:17 AM $0.00118
+0.00%
$42,371 $1
6:12 AM $0.00117
+0.00%
$42,352 $1
6:07 AM $0.00118
+0.00%
$42,375 $1
6:02 AM $0.00118
+0.00%
$42,413 $1
5:57 AM $0.00118
+0.00%
$42,414 $1
5:52 AM $0.00118
+0.00%
$42,421 $1
5:47 AM $0.00118
+0.00%
$42,459 $1
5:42 AM $0.00118
+0.00%
$42,536 $1
5:37 AM $0.00118
+0.00%
$42,606 $1
5:32 AM $0.00118
+0.00%
$42,644 $1
5:27 AM $0.00118
+0.00%
$42,671 $1
5:22 AM $0.00118
+0.00%
$42,714 $1
5:17 AM $0.00118
+0.00%
$42,674 $1
5:12 AM $0.00118
+0.00%
$42,662 $1
5:07 AM $0.00118
+0.00%
$42,647 $1
5:02 AM $0.00118
+0.00%
$42,694 $1
4:57 AM $0.00118
+0.00%
$42,720 $1
4:52 AM $0.00119
+0.00%
$42,725 $1
4:47 AM $0.00119
+0.00%
$42,722 $1
4:42 AM $0.00118
+0.00%
$42,718 $1
4:37 AM $0.00118
+0.00%
$42,706 $1
4:32 AM $0.00118
+0.00%
$42,696 $1
4:27 AM $0.00118
+0.00%
$42,699 $1
4:22 AM $0.00119
+0.00%
$42,733 $1
4:17 AM $0.00119
+0.00%
$42,756 $1
4:12 AM $0.00119
+0.00%
$42,787 $1
4:07 AM $0.00119
+0.00%
$42,778 $1
4:02 AM $0.00119
+0.00%
$42,744 $1
3:57 AM $0.00119
+0.00%
$42,740 $1
3:52 AM $0.00119
+0.00%
$42,752 $1
3:47 AM $0.00119
+0.00%
$42,746 $1
3:42 AM $0.00118
+0.00%
$42,703 $1
3:37 AM $0.00118
+0.00%
$42,713 $1
3:32 AM $0.00119
+0.00%
$42,739 $1
3:27 AM $0.00119
+0.00%
$42,803 $1
3:22 AM $0.00119
+0.00%
$42,865 $1
3:17 AM $0.00119
+0.00%
$42,824 $1
3:12 AM $0.00119
+0.00%
$42,743 $1
3:07 AM $0.00118
+0.00%
$42,711 $1
3:02 AM $0.00119
+0.00%
$42,742 $1
2:57 AM $0.00119
+0.00%
$42,784 $1
2:52 AM $0.00119
+0.00%
$42,745 $1
2:47 AM $0.00119
+0.00%
$42,794 $1
2:42 AM $0.00119
+0.00%
$42,836 $1
2:37 AM $0.00119
+0.00%
$42,786 $1