Nuance Historical Data

NUA Page 5
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00115
+0.00%
$ 39,937 $ 0
1:56 PM $ 0.00115
+0.00%
$ 39,983 $ 0
1:51 PM $ 0.00115
+0.00%
$ 40,039 $ 0
1:46 PM $ 0.00115
+0.00%
$ 40,090 $ 0
1:41 PM $ 0.00115
+0.00%
$ 40,050 $ 0
1:36 PM $ 0.00115
+0.00%
$ 39,898 $ 0
1:26 PM $ 0.00114
+0.00%
$ 39,827 $ 0
1:21 PM $ 0.00114
+0.00%
$ 39,778 $ 0
1:16 PM $ 0.00114
+0.00%
$ 39,732 $ 0
1:11 PM $ 0.00114
+0.00%
$ 39,691 $ 0
1:06 PM $ 0.00114
+0.00%
$ 39,602 $ 0
1:01 PM $ 0.00114
+0.00%
$ 39,574 $ 0
12:56 PM $ 0.00114
+0.00%
$ 39,534 $ 0
12:51 PM $ 0.00114
+0.00%
$ 39,542 $ 0
12:46 PM $ 0.00114
+0.00%
$ 39,559 $ 0
12:41 PM $ 0.00114
+0.00%
$ 39,509 $ 0
12:36 PM $ 0.00114
+0.00%
$ 39,612 $ 0
12:31 PM $ 0.00114
+0.00%
$ 39,683 $ 0
12:26 PM $ 0.00114
+0.00%
$ 39,733 $ 0
12:21 PM $ 0.00114
+0.00%
$ 39,770 $ 0
12:16 PM $ 0.00114
+0.00%
$ 39,774 $ 0
12:11 PM $ 0.00114
+0.00%
$ 39,726 $ 0
12:06 PM $ 0.00114
+0.00%
$ 39,747 $ 0
12:01 PM $ 0.00114
+0.00%
$ 39,737 $ 0
11:56 AM $ 0.00114
+0.00%
$ 39,766 $ 0
11:51 AM $ 0.00114
+0.00%
$ 39,740 $ 0
11:46 AM $ 0.00114
+0.00%
$ 39,760 $ 1
11:41 AM $ 0.00114
+0.00%
$ 39,750 $ 1
11:36 AM $ 0.00114
+0.00%
$ 39,713 $ 1
11:31 AM $ 0.00114
+0.00%
$ 39,743 $ 1
11:26 AM $ 0.00114
+0.00%
$ 39,763 $ 1
11:21 AM $ 0.00114
+0.00%
$ 39,769 $ 1
11:16 AM $ 0.00114
+0.00%
$ 39,800 $ 1
11:11 AM $ 0.00114
+0.00%
$ 39,783 $ 1
11:06 AM $ 0.00114
+0.00%
$ 39,773 $ 1
11:01 AM $ 0.00114
+0.00%
$ 39,812 $ 1
10:56 AM $ 0.00114
+0.00%
$ 39,801 $ 1
10:51 AM $ 0.00114
+0.00%
$ 39,775 $ 1
10:46 AM $ 0.00114
+0.00%
$ 39,785 $ 1
10:41 AM $ 0.00114
+0.00%
$ 39,787 $ 1
10:36 AM $ 0.00114
+0.00%
$ 39,838 $ 1
10:31 AM $ 0.00114
+0.00%
$ 39,846 $ 1
10:26 AM $ 0.00115
+0.00%
$ 39,883 $ 1
10:21 AM $ 0.00115
+0.00%
$ 39,910 $ 1
10:16 AM $ 0.00115
+0.00%
$ 39,932 $ 1
10:11 AM $ 0.00115
+0.00%
$ 39,947 $ 1
10:06 AM $ 0.00115
+0.00%
$ 39,978 $ 1
10:01 AM $ 0.00115
+0.00%
$ 39,944 $ 1
9:56 AM $ 0.00115
+0.00%
$ 39,916 $ 1
9:51 AM $ 0.00115
+0.00%
$ 39,856 $ 1