Nuance Historical Data

NUA Page 5
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000667
+0.00%
$ 24,047 $ 0
10:42 PM $ 0.000668
+0.00%
$ 24,068 $ 0
10:37 PM $ 0.000668
+0.00%
$ 24,065 $ 0
10:32 PM $ 0.000667
+0.00%
$ 24,055 $ 0
10:27 PM $ 0.000667
+0.00%
$ 24,056 $ 0
10:22 PM $ 0.000667
+0.00%
$ 24,048 $ 0
10:17 PM $ 0.000667
+0.00%
$ 24,032 $ 0
10:12 PM $ 0.000667
+0.00%
$ 24,054 $ 0
10:07 PM $ 0.000667
+0.00%
$ 24,055 $ 0
10:02 PM $ 0.000667
+0.00%
$ 24,050 $ 0
9:57 PM $ 0.000667
+0.00%
$ 24,044 $ 0
9:52 PM $ 0.000667
+0.00%
$ 24,039 $ 0
9:47 PM $ 0.000667
+0.00%
$ 24,040 $ 0
9:42 PM $ 0.000667
+0.00%
$ 24,049 $ 0
9:37 PM $ 0.000668
+0.00%
$ 24,085 $ 0
9:32 PM $ 0.000669
+0.00%
$ 24,125 $ 0
9:27 PM $ 0.000668
+0.00%
$ 24,099 $ 0
9:22 PM $ 0.000667
+0.00%
$ 24,054 $ 0
9:17 PM $ 0.000668
+0.00%
$ 24,090 $ 0
9:12 PM $ 0.000671
+0.00%
$ 24,179 $ 0
9:07 PM $ 0.000671
+0.00%
$ 24,185 $ 0
9:02 PM $ 0.000667
+0.00%
$ 24,063 $ 0
8:57 PM $ 0.000666
+0.00%
$ 24,018 $ 0
8:52 PM $ 0.000666
+0.00%
$ 24,001 $ 0
8:47 PM $ 0.000665
+0.00%
$ 23,969 $ 0
8:42 PM $ 0.000665
+0.00%
$ 23,986 $ 0
8:37 PM $ 0.000664
+0.00%
$ 23,929 $ 0
8:32 PM $ 0.000663
+0.00%
$ 23,911 $ 0
8:27 PM $ 0.000664
+0.00%
$ 23,951 $ 0
8:22 PM $ 0.000665
+0.00%
$ 23,987 $ 0
8:17 PM $ 0.000665
+0.00%
$ 23,987 $ 0
8:12 PM $ 0.000666
+0.00%
$ 23,999 $ 0
8:07 PM $ 0.000665
+0.00%
$ 23,979 $ 0
8:02 PM $ 0.000664
+0.00%
$ 23,954 $ 0
7:57 PM $ 0.000664
+0.00%
$ 23,950 $ 0
7:52 PM $ 0.000664
+0.00%
$ 23,936 $ 0
7:47 PM $ 0.000664
+0.00%
$ 23,946 $ 0
7:42 PM $ 0.000664
+0.00%
$ 23,937 $ 0
7:37 PM $ 0.000665
+0.00%
$ 23,956 $ 0
7:32 PM $ 0.000664
+0.00%
$ 23,949 $ 0
7:27 PM $ 0.000664
+0.00%
$ 23,926 $ 0
7:22 PM $ 0.000663
+0.00%
$ 23,918 $ 0
7:17 PM $ 0.000663
+0.00%
$ 23,904 $ 0
7:12 PM $ 0.000664
+0.00%
$ 23,924 $ 0
7:07 PM $ 0.000663
+0.00%
$ 23,897 $ 0
7:02 PM $ 0.000664
+0.00%
$ 23,942 $ 0
6:57 PM $ 0.000664
+0.00%
$ 23,943 $ 0
6:52 PM $ 0.000663
+0.00%
$ 23,903 $ 0
6:47 PM $ 0.000651
+0.00%
$ 23,476 $ 0
6:42 PM $ 0.000652
+0.00%
$ 23,498 $ 0