Nuance Historical Data

NUA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00142
+0.25%
$ 48,938 $ 16
Feb 15, 9 PM $ 0.00141
+0.58%
$ 48,772 $ 16
Feb 15, 8 PM $ 0.0014
+0.09%
$ 48,507 $ 16
Feb 15, 7 PM $ 0.0014
+0.48%
$ 48,422 $ 16
Feb 15, 6 PM $ 0.00139
-0.26%
$ 48,149 $ 16
Feb 15, 5 PM $ 0.0014
-2.00%
$ 48,225 $ 16
Feb 15, 4 PM $ 0.00143
-0.23%
$ 49,215 $ 16
Feb 15, 3 PM $ 0.00143
-0.38%
$ 49,388 $ 16
Feb 15, 2 PM $ 0.00144
+0.88%
$ 49,580 $ 60
Feb 15, 1 PM $ 0.00142
-1.27%
$ 49,123 $ 60
Feb 15, 12 PM $ 0.00144
-1.74%
$ 49,870 $ 61
Feb 15, 11 AM $ 0.00147
-0.07%
$ 50,853 $ 89
Feb 15, 10 AM $ 0.00147
-0.36%
$ 50,904 $ 89
Feb 7, 2 PM $ 0.00161
-1.58%
$ 55,618 $ 72
Feb 7, 1 PM $ 0.00163
-0.17%
$ 56,407 $ 127
Feb 7, 12 PM $ 0.00164
+2.75%
$ 56,675 $ 127
Feb 7, 11 AM $ 0.0016
+0.09%
$ 55,112 $ 124
Feb 7, 10 AM $ 0.00159
-0.51%
$ 55,050 $ 124
Feb 7, 9 AM $ 0.0016
-1.03%
$ 55,292 $ 134
Feb 7, 8 AM $ 0.00162
+0.46%
$ 55,843 $ 135
Feb 7, 7 AM $ 0.00161
-2.77%
$ 55,758 $ 134
Feb 7, 6 AM $ 0.00167
+0.16%
$ 57,645 $ 139
Feb 7, 5 AM $ 0.00167
+0.11%
$ 57,702 $ 139
Feb 7, 4 AM $ 0.00167
-0.17%
$ 57,703 $ 139
Feb 7, 3 AM $ 0.00168
+0.84%
$ 57,906 $ 140
Feb 7, 2 AM $ 0.00166
+0.08%
$ 57,442 $ 139
Feb 7, 1 AM $ 0.00166
+0.35%
$ 57,426 $ 139
Feb 7, 12 AM $ 0.00166
-0.02%
$ 57,368 $ 138
Feb 6, 11 PM $ 0.00167
-0.72%
$ 57,541 $ 145
Feb 6, 10 PM $ 0.00168
+1.00%
$ 57,894 $ 146
Feb 6, 9 PM $ 0.00166
-0.38%
$ 57,274 $ 145
Feb 6, 2 PM $ 0.00211
+42.55%
$ 72,807 $ 143
Feb 6, 1 PM $ 0.00148
+1.48%
$ 51,076 $ 15
Feb 6, 12 PM $ 0.00145
-0.05%
$ 50,196 $ 15
Feb 6, 11 AM $ 0.00146
+0.67%
$ 50,332 $ 15
Feb 6, 10 AM $ 0.00149
+0.55%
$ 51,348 $ 15
Feb 6, 9 AM $ 0.00148
+2.50%
$ 51,095 $ 6
Feb 6, 8 AM $ 0.00144
+0.09%
$ 49,859 $ 6
Feb 6, 7 AM $ 0.00144
+0.19%
$ 49,771 $ 6
Feb 6, 6 AM $ 0.00144
-1.59%
$ 49,723 $ 6
Feb 6, 5 AM $ 0.00146
+2.66%
$ 50,571 $ 6
Feb 6, 4 AM $ 0.00143
+1.61%
$ 49,223 $ 6
Feb 6, 3 AM $ 0.0014
-0.68%
$ 48,383 $ 5
Feb 6, 2 AM $ 0.00141
-1.54%
$ 48,734 $ 5
Feb 6, 1 AM $ 0.00143
+1.86%
$ 49,361 $ 6
Feb 6, 12 AM $ 0.00141
-9.72%
$ 48,586 $ 5
Feb 5, 11 PM $ 0.00157
-1.31%
$ 54,237 $ 0
Feb 5, 10 PM $ 0.00159
+1.62%
$ 55,033 $ 0
Feb 5, 9 PM $ 0.00157
+0.60%
$ 54,274 $ 0
Feb 5, 8 PM $ 0.00158
-2.00%
$ 54,506 $ 0