Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuance Historical Data

NUA Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $0.00111
-0.22%
$38,545 $0.1
Apr 24, 8 AM $0.00111
+0.50%
$38,625 $0.1
Apr 24, 7 AM $0.0011
-0.02%
$38,439 $0.1
Apr 24, 6 AM $0.0011
-0.25%
$38,455 $0.1
Apr 24, 5 AM $0.00111
+0.00%
$38,482 $0.1
Apr 23, 3 PM $0.00113
+0.25%
$39,198 $0.001
Apr 23, 2 PM $0.00112
+0.35%
$39,082 $0.001
Apr 23, 1 PM $0.00112
+0.42%
$38,976 $0.001
Apr 23, 12 PM $0.00111
-0.10%
$38,771 $0.001
Apr 23, 11 AM $0.00111
+0.54%
$38,764 $0.001
Apr 23, 10 AM $0.00111
-0.35%
$38,543 $0.001
Apr 23, 9 AM $0.00111
-0.55%
$38,659 $0.001
Apr 23, 8 AM $0.00112
-0.19%
$38,838 $0
Apr 23, 7 AM $0.00112
-0.04%
$38,989 $0
Apr 23, 6 AM $0.00112
+0.37%
$38,968 $0
Apr 23, 5 AM $0.00112
+0.31%
$38,865 $0
Apr 23, 4 AM $0.00111
+0.31%
$38,734 $0
Apr 23, 3 AM $0.00111
-0.62%
$38,610 $0
Apr 23, 2 AM $0.00112
-0.69%
$38,830 $0
Apr 23, 1 AM $0.00112
-0.11%
$39,111 $0
Apr 23, 12 AM $0.00112
-0.28%
$39,122 $0
Apr 22, 11 PM $0.00113
-0.60%
$39,273 $0
Apr 22, 10 PM $0.00114
-0.78%
$39,505 $0
Apr 22, 9 PM $0.00114
+0.82%
$39,837 $0
Apr 22, 8 PM $0.00114
-0.38%
$39,533 $0
Apr 22, 7 PM $0.00114
-0.94%
$39,629 $0
Apr 22, 6 PM $0.00115
-0.13%
$40,004 $0
Apr 22, 5 PM $0.00115
-0.01%
$39,995 $0
Apr 22, 4 PM $0.00115
-0.21%
$39,990 $0
Apr 22, 3 PM $0.00115
-0.23%
$40,094 $0
Apr 22, 2 PM $0.00115
+0.24%
$40,170 $0
Apr 22, 1 PM $0.00115
+0.07%
$40,103 $0
Apr 22, 12 PM $0.00115
-0.36%
$40,044 $0
Apr 22, 11 AM $0.00115
-0.18%
$40,181 $0
Apr 22, 10 AM $0.00115
+0.39%
$40,171 $0
Apr 22, 9 AM $0.00115
+0.00%
$40,158 $0
Apr 20, 12 AM $0.00108
+0.44%
$37,521 $1
Apr 19, 11 PM $0.00107
-0.67%
$37,340 $1
Apr 19, 10 PM $0.00108
-0.73%
$37,632 $1
Apr 19, 9 PM $0.00109
+0.31%
$37,987 $1
Apr 19, 8 PM $0.00109
-0.66%
$37,844 $1
Apr 19, 7 PM $0.00109
+0.45%
$38,093 $1
Apr 19, 6 PM $0.00109
+0.07%
$37,958 $1
Apr 19, 5 PM $0.00109
-0.84%
$37,998 $1
Apr 19, 4 PM $0.0011
+0.04%
$38,437 $1
Apr 19, 3 PM $0.0011
-0.93%
$38,311 $1
Apr 19, 2 PM $0.00111
+0.62%
$38,661 $1
Apr 19, 1 PM $0.0011
+0.61%
$38,438 $1
Apr 19, 12 PM $0.00109
+0.15%
$38,104 $1
Apr 19, 11 AM $0.00109
+0.89%
$38,080 $1