Nuance Historical Data

NUA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00712
+2.46%
$ -- $ 0
Aug 16, 2025 $ 0.00694
+2.35%
$ 695,045 $ 4
Aug 15, 2025 $ 0.00678
-1.41%
$ 678,616 $ 45
Aug 14, 2025 $ 0.00688
-10.69%
$ 689,333 $ 414
Aug 13, 2025 $ 0.00759
+3.46%
$ -- $ 179
Aug 12, 2025 $ 0.00735
+5.29%
$ 735,682 $ 462
Aug 11, 2025 $ 0.00695
-1.65%
$ 696,386 $ 5
Aug 7, 2025 $ 0.00679
+3.08%
$ -- $ 13
Aug 6, 2025 $ 0.00659
-1.22%
$ 660,008 $ 13
Aug 5, 2025 $ 0.00686
+0.17%
$ -- $ 12
Aug 4, 2025 $ 0.00686
-0.24%
$ 686,688 $ 0.01
Jul 28, 2025 $ 0.00726
+0.00%
$ -- $ 96
Jul 26, 2025 $ 0.00768
+1.91%
$ 769,133 $ 174
Jul 25, 2025 $ 0.00705
+0.01%
$ -- $ 36
Jul 24, 2025 $ 0.00783
+0.00%
$ 784,098 $ 1
Jul 22, 2025 $ 0.00887
+0.00%
$ -- $ 204
Jul 21, 2025 $ 0.00867
+0.00%
$ -- $ 439
Jul 17, 2025 $ 0.00862
+2.00%
$ -- $ 5
Jul 15, 2025 $ 0.00839
-0.33%
$ -- $ 2
Jul 14, 2025 $ 0.00898
+0.48%
$ -- $ 14
Jul 11, 2025 $ 0.00924
+0.08%
$ -- $ 406
Jul 10, 2025 $ 0.00976
+0.47%
$ -- $ 8
Jul 9, 2025 $ 0.0095
+3.42%
$ 951,145 $ 17
Jul 8, 2025 $ 0.00929
+0.48%
$ -- $ 0
Jul 7, 2025 $ 0.00936
-4.36%
$ -- $ 194
Jul 6, 2025 $ 0.00977
+0.22%
$ 978,448 $ 98
Jul 3, 2025 $ 0.011
+0.94%
$ -- $ 7
Jul 2, 2025 $ 0.0106
+0.00%
$ -- $ 22
Jun 30, 2025 $ 0.0109
-1.88%
$ -- $ 0
Jun 27, 2025 $ 0.0106
+0.00%
$ -- $ 2
Jun 26, 2025 $ 0.0105
-3.37%
$ -- $ 191
Jun 25, 2025 $ 0.0108
-4.65%
$ 1.08 million $ 196
Jun 24, 2025 $ 0.0109
+0.54%
$ -- $ 58
Jun 23, 2025 $ 0.0105
+1.26%
$ 1.05 million $ 56
Jun 21, 2025 $ 0.0109
+26.04%
$ 1.09 million $ 91
Jun 20, 2025 $ 0.00861
-2.67%
$ 862,085 $ 447
Jun 19, 2025 $ 0.00884
-19.30%
$ 884,944 $ 459
Jun 18, 2025 $ 0.011
-4.06%
$ -- $ 15
Jun 17, 2025 $ 0.0114
-0.93%
$ 1.14 million $ 45
Jun 16, 2025 $ 0.0126
-0.83%
$ -- $ 7
Jun 13, 2025 $ 0.0123
-4.36%
$ -- $ 8
Jun 12, 2025 $ 0.0137
+0.40%
$ -- $ 27
Jun 11, 2025 $ 0.014
+1.00%
$ -- $ 0
Jun 10, 2025 $ 0.0138
+1.90%
$ 1.38 million $ 0
Jun 9, 2025 $ 0.0133
+6.21%
$ -- $ 1,145
Jun 6, 2025 $ 0.0124
+0.97%
$ -- $ 193
Jun 5, 2025 $ 0.0125
-2.64%
$ -- $ 117
Jun 4, 2025 $ 0.0129
+2.29%
$ 1.29 million $ 56
Jun 3, 2025 $ 0.0126
-15.23%
$ 1.26 million $ 926
Jun 2, 2025 $ 0.0149
+3.60%
$ 1.49 million $ 43