Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuance Historical Data

NUA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.00215
+0.19%
$73,939 $14
Dec 21, 2025 $0.00205
-11.51%
$70,717 $6
Dec 20, 2025 $0.00233
+8.41%
$79,154 $18
Dec 19, 2025 $0.00203
+3.06%
$74,337 $1
Dec 18, 2025 $0.00197
-3.12%
$67,826 $1
Dec 17, 2025 $0.00219
-1.35%
$-- $0
Dec 16, 2025 $0.00222
-2.28%
$76,375 $0
Dec 15, 2025 $0.00225
+4.19%
$78,525 $38
Dec 14, 2025 $0.00219
-12.29%
$74,558 $11
Dec 13, 2025 $0.00248
+6.53%
$86,139 $12
Dec 12, 2025 $0.00233
-6.97%
$80,521 $38
Dec 11, 2025 $0.00252
+1.36%
$86,841 $0
Dec 10, 2025 $0.00248
-9.33%
$85,709 $8
Dec 9, 2025 $0.00274
+8.82%
$94,678 $0
Dec 8, 2025 $0.00252
+1.45%
$87,028 $0
Dec 7, 2025 $0.00248
-2.53%
$85,623 $66
Dec 6, 2025 $0.00254
-1.61%
$87,756 $33
Dec 5, 2025 $0.00259
-5.98%
$89,296 $57
Dec 4, 2025 $0.00275
-1.64%
$94,936 $1
Dec 3, 2025 $0.0028
-0.96%
$96,640 $0
Dec 2, 2025 $0.00282
+3.29%
$97,524 $2
Dec 1, 2025 $0.00273
-9.63%
$94,231 $17
Nov 30, 2025 $0.0031
+2.04%
$104,604 $667
Nov 29, 2025 $0.00301
-10.90%
$104,923 $1
Nov 28, 2025 $0.00299
-4.65%
$103,118 $142
Nov 27, 2025 $0.00314
-1.65%
$108,443 $21
Nov 26, 2025 $0.00317
-1.39%
$109,930 $285
Nov 25, 2025 $0.00437
+4.07%
$150,461 $24
Nov 24, 2025 $0.00421
-3.07%
$144,651 $40
Nov 23, 2025 $0.00489
+1.11%
$-- $59
Nov 22, 2025 $0.00481
+1.07%
$166,786 $59
Nov 21, 2025 $0.00474
-7.11%
$163,673 $46
Nov 20, 2025 $0.00465
-6.88%
$176,761 $47
Nov 19, 2025 $0.00501
+78.94%
$172,429 $51
Nov 18, 2025 $0.00282
-60.20%
$96,075 $193
Nov 17, 2025 $0.0071
-10.70%
$244,191 $149
Nov 16, 2025 $0.00587
-10.63%
$199,021 $24
Nov 15, 2025 $0.00652
-3.02%
$225,458 $14
Nov 14, 2025 $0.00688
-1.04%
$232,141 $63
Nov 13, 2025 $0.00687
-4.55%
$239,276 $670
Nov 12, 2025 $0.00724
+6.33%
$247,062 $1
Nov 11, 2025 $0.00687
+3.28%
$236,345 $5
Nov 10, 2025 $0.00669
-10.80%
$230,035 $0
Nov 9, 2025 $0.00746
-6.05%
$256,549 $6
Nov 8, 2025 $0.00797
+13.95%
$274,365 $5
Nov 7, 2025 $0.00689
+47.23%
$236,960 $134
Nov 6, 2025 $0.00464
+15.40%
$159,755 $120
Nov 5, 2025 $0.004
+14.17%
$137,701 $107
Nov 4, 2025 $0.00352
+17.89%
$120,946 $83
Nov 3, 2025 $0.00297
-7.67%
$102,190 $25