Nuance Historical Data

NUA Page 6
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00107
-0.15%
$ 37,200 $ 4
Mar 27, 3 AM $ 0.00107
-0.34%
$ 37,275 $ 4
Mar 27, 2 AM $ 0.00107
+0.10%
$ 37,388 $ 4
Mar 27, 1 AM $ 0.00107
+0.37%
$ 37,316 $ 4
Mar 27, 12 AM $ 0.00107
+0.03%
$ 37,133 $ 4
Mar 26, 11 PM $ 0.00107
+0.16%
$ 37,099 $ 4
Mar 26, 10 PM $ 0.00106
-0.18%
$ 37,015 $ 4
Mar 26, 9 PM $ 0.00107
+0.17%
$ 37,066 $ 4
Mar 26, 8 PM $ 0.00106
+0.65%
$ 36,978 $ 4
Mar 26, 7 PM $ 0.00106
+0.20%
$ 36,756 $ 4
Mar 26, 6 PM $ 0.00105
+0.00%
$ 36,668 $ 4
Mar 26, 5 PM $ 0.00106
-0.34%
$ 36,788 $ 4
Mar 26, 4 PM $ 0.00106
+0.51%
$ 36,897 $ 4
Mar 26, 3 PM $ 0.00106
-1.37%
$ 36,794 $ 4
Mar 26, 2 PM $ 0.00107
-0.22%
$ 37,263 $ 4
Mar 26, 1 PM $ 0.00108
+0.70%
$ 37,466 $ 4
Mar 26, 12 PM $ 0.00107
+0.19%
$ 37,156 $ 4
Mar 26, 11 AM $ 0.00107
-0.35%
$ 37,100 $ 4
Mar 26, 10 AM $ 0.00107
-4.44%
$ 37,211 $ 4
Mar 26, 9 AM $ 0.00112
-0.84%
$ 38,892 $ 4
Mar 26, 8 AM $ 0.00113
-0.65%
$ 39,195 $ 4
Mar 24, 3 PM $ 0.000971
-0.36%
$ 33,539 $ 5
Mar 24, 2 PM $ 0.000971
-0.06%
$ 33,542 $ 5
Mar 24, 1 PM $ 0.000972
-0.81%
$ 33,578 $ 5
Mar 24, 12 PM $ 0.000981
-0.14%
$ 33,873 $ 5
Mar 24, 11 AM $ 0.000984
+0.08%
$ 33,978 $ 5
Mar 24, 10 AM $ 0.000982
-0.27%
$ 33,926 $ 5
Mar 24, 9 AM $ 0.000985
+0.22%
$ 34,017 $ 5
Mar 24, 8 AM $ 0.000985
+0.30%
$ 33,995 $ 5
Mar 24, 7 AM $ 0.000979
+0.49%
$ 33,809 $ 5
Mar 24, 6 AM $ 0.000973
-0.23%
$ 33,615 $ 5
Mar 24, 5 AM $ 0.000977
-0.05%
$ 33,728 $ 5
Mar 24, 4 AM $ 0.000977
+0.13%
$ 33,731 $ 5
Mar 24, 3 AM $ 0.000976
+0.27%
$ 33,688 $ 5
Mar 24, 2 AM $ 0.000971
-0.39%
$ 33,540 $ 5
Mar 24, 1 AM $ 0.000974
-1.02%
$ 33,618 $ 5
Mar 24, 12 AM $ 0.000983
-0.22%
$ 33,938 $ 5
Mar 23, 11 PM $ 0.000983
+0.35%
$ 33,955 $ 5
Mar 23, 10 PM $ 0.00098
-0.52%
$ 33,834 $ 5
Mar 23, 9 PM $ 0.000988
+0.01%
$ 34,130 $ 5
Mar 23, 8 PM $ 0.000988
+0.70%
$ 34,104 $ 5
Mar 23, 7 PM $ 0.000981
-0.69%
$ 33,876 $ 5
Mar 23, 6 PM $ 0.000987
+0.52%
$ 34,096 $ 5
Mar 23, 5 PM $ 0.000981
+0.22%
$ 33,889 $ 5
Mar 23, 4 PM $ 0.000979
-0.11%
$ 33,801 $ 5
Mar 23, 3 PM $ 0.000951
-0.43%
$ 32,849 $ 21
Mar 23, 2 PM $ 0.000955
-0.09%
$ 32,968 $ 16
Mar 23, 1 PM $ 0.000956
+0.68%
$ 33,004 $ 16
Mar 23, 12 PM $ 0.000951
+0.72%
$ 32,836 $ 16
Mar 23, 11 AM $ 0.000945
+2.55%
$ 32,640 $ 16