Nuance Historical Data

NUA Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00174
-0.59%
$ 60,528 $ 0
May 10, 8 AM $ 0.00175
+0.56%
$ 60,805 $ 0
May 10, 7 AM $ 0.00174
-0.21%
$ 60,729 $ 0
May 10, 6 AM $ 0.00175
-0.16%
$ 60,883 $ 0
May 10, 5 AM $ 0.00175
-6.43%
$ 60,860 $ 0
May 10, 4 AM $ 0.00187
+0.00%
$ 64,962 $ 0
May 7, 10 AM $ 0.00162
+1.22%
$ 56,331 $ 2
May 7, 9 AM $ 0.00159
-1.15%
$ 55,381 $ 2
May 7, 8 AM $ 0.00161
+0.69%
$ 56,014 $ 20
May 7, 7 AM $ 0.00159
+0.66%
$ 55,325 $ 20
May 7, 6 AM $ 0.00158
+0.56%
$ 54,964 $ 20
May 7, 5 AM $ 0.00158
+0.31%
$ 54,854 $ 20
May 7, 4 AM $ 0.00157
+0.42%
$ 54,645 $ 20
May 7, 3 AM $ 0.00157
-0.04%
$ 54,646 $ 47
May 7, 2 AM $ 0.00157
-1.23%
$ 54,515 $ 47
May 7, 1 AM $ 0.00159
-1.65%
$ 55,359 $ 47
May 7, 12 AM $ 0.00162
-4.29%
$ 56,523 $ 48
May 6, 11 PM $ 0.0017
+4.21%
$ 59,215 $ 51
May 6, 10 PM $ 0.00163
+0.01%
$ 56,672 $ 49
May 6, 9 PM $ 0.00162
+5.25%
$ 56,410 $ 49
May 6, 8 PM $ 0.00153
-0.58%
$ 53,250 $ 46
May 6, 7 PM $ 0.00153
+0.00%
$ 53,409 $ 46
May 6, 6 PM $ 0.00153
-0.07%
$ 53,169 $ 46
May 6, 5 PM $ 0.00153
-3.37%
$ 53,194 $ 46
May 6, 4 PM $ 0.00157
+1.50%
$ 54,708 $ 47
May 6, 3 PM $ 0.00155
+6.07%
$ 54,037 $ 46
May 6, 2 PM $ 0.00147
-0.10%
$ 51,041 $ 44
May 6, 1 PM $ 0.00147
-3.71%
$ 51,205 $ 44
May 6, 12 PM $ 0.00152
+0.91%
$ 52,833 $ 46
May 6, 10 AM $ 0.00132
-0.34%
$ 46,095 $ 45
May 6, 9 AM $ 0.00132
+4.06%
$ 46,000 $ 43
May 6, 8 AM $ 0.00126
+1.36%
$ 43,953 $ 26
May 6, 7 AM $ 0.00125
+1.48%
$ 43,479 $ 25
May 6, 6 AM $ 0.00123
-0.20%
$ 42,749 $ 25
May 6, 5 AM $ 0.00124
-5.50%
$ 43,012 $ 25
May 6, 4 AM $ 0.00131
+0.00%
$ 45,671 $ 25
May 5, 3 PM $ 0.00133
-1.24%
$ 46,123 $ 18
May 5, 2 PM $ 0.00133
-0.37%
$ 46,444 $ 18
May 5, 1 PM $ 0.00135
+2.18%
$ 46,825 $ 18
May 5, 12 PM $ 0.00131
+1.18%
$ 45,690 $ 18
May 5, 11 AM $ 0.0013
+1.05%
$ 45,151 $ 18
May 5, 10 AM $ 0.00129
+1.36%
$ 44,820 $ 18
May 5, 9 AM $ 0.00127
+0.78%
$ 44,220 $ 17
May 5, 8 AM $ 0.00126
+0.05%
$ 43,867 $ 17
May 5, 7 AM $ 0.00126
+0.77%
$ 43,915 $ 17
May 5, 6 AM $ 0.00125
+0.21%
$ 43,588 $ 17
May 5, 5 AM $ 0.00125
+0.40%
$ 43,481 $ 17
May 5, 4 AM $ 0.00125
+0.22%
$ 43,398 $ 17
May 5, 3 AM $ 0.00125
+0.41%
$ 43,337 $ 17
May 5, 2 AM $ 0.00124
+0.34%
$ 43,220 $ 17