Nuance Historical Data

NUA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00105
+0.01%
$ 37,710 $ 0
Jul 28, 5 PM $ 0.00104
-0.70%
$ 37,620 $ 0
Jul 28, 4 PM $ 0.00105
-0.13%
$ 37,910 $ 5
Jul 28, 3 PM $ 0.00105
+0.65%
$ 37,913 $ 5
Jul 28, 2 PM $ 0.00105
+0.21%
$ 37,712 $ 8
Jul 28, 1 PM $ 0.00104
-0.67%
$ 37,597 $ 8
Jul 28, 12 PM $ 0.00105
+0.39%
$ 37,890 $ 11
Jul 28, 11 AM $ 0.00105
+0.47%
$ 37,719 $ 11
Jul 28, 10 AM $ 0.00104
+0.13%
$ 37,580 $ 11
Jul 28, 9 AM $ 0.00104
+0.28%
$ 37,492 $ 11
Jul 28, 8 AM $ 0.00104
+0.01%
$ 37,396 $ 11
Jul 28, 7 AM $ 0.00104
-0.21%
$ 37,438 $ 11
Jul 28, 6 AM $ 0.00104
+0.35%
$ 37,505 $ 11
Jul 28, 5 AM $ 0.00104
-0.13%
$ 37,402 $ 11
Jul 28, 4 AM $ 0.00104
-0.32%
$ 37,476 $ 11
Jul 28, 3 AM $ 0.00104
+0.19%
$ 37,601 $ 11
Jul 28, 2 AM $ 0.00104
+0.62%
$ 37,532 $ 11
Jul 28, 1 AM $ 0.00104
-0.78%
$ 37,351 $ 11
Jul 28, 12 AM $ 0.00104
+0.35%
$ 37,651 $ 11
Jul 27, 11 PM $ 0.00104
+0.14%
$ 37,532 $ 11
Jul 27, 10 PM $ 0.00104
-1.89%
$ 37,610 $ 11
Jul 27, 9 PM $ 0.00106
-18.57%
$ 38,393 $ 11
Jul 27, 8 PM $ 0.00131
-0.07%
$ 47,188 $ 11
Jul 27, 7 PM $ 0.00131
+0.01%
$ 47,204 $ 11
Jul 27, 6 PM $ 0.00131
-0.50%
$ 47,186 $ 11
Jul 27, 5 PM $ 0.00131
-23.57%
$ 47,397 $ 11
Jul 27, 4 PM $ 0.00172
+0.45%
$ 62,018 $ 7
Jul 27, 3 PM $ 0.00171
+45.81%
$ 61,774 $ 7
Jul 27, 2 PM $ 0.00118
-1.39%
$ 42,398 $ 3
Jul 27, 1 PM $ 0.0012
-17.55%
$ 43,177 $ 3
Jul 27, 12 PM $ 0.00145
+0.10%
$ 52,386 $ 0
Jul 27, 11 AM $ 0.00145
-0.09%
$ 52,318 $ 0
Jul 27, 10 AM $ 0.00145
+0.89%
$ 52,435 $ 0
Jul 27, 9 AM $ 0.00144
+0.34%
$ 51,976 $ 0
Jul 27, 8 AM $ 0.00144
-0.09%
$ 51,818 $ 1
Jul 27, 7 AM $ 0.00144
-0.19%
$ 51,919 $ 2
Jul 27, 6 AM $ 0.00144
-0.03%
$ 52,050 $ 2
Jul 27, 5 AM $ 0.00144
-0.60%
$ 51,996 $ 6
Jul 27, 4 AM $ 0.00145
+0.02%
$ 52,316 $ 6
Jul 27, 3 AM $ 0.00145
+6.31%
$ 52,288 $ 6
Jul 27, 2 AM $ 0.00136
+0.23%
$ 49,153 $ 6
Jul 27, 1 AM $ 0.00136
-0.01%
$ 48,997 $ 6
Jul 27, 12 AM $ 0.00136
-0.36%
$ 49,013 $ 6
Jul 26, 11 PM $ 0.00136
+0.05%
$ 49,208 $ 6
Jul 26, 10 PM $ 0.00136
+0.35%
$ 49,126 $ 6
Jul 26, 9 PM $ 0.00135
+0.49%
$ 48,841 $ 6
Jul 26, 8 PM $ 0.00135
-0.06%
$ 48,581 $ 6
Jul 26, 7 PM $ 0.00135
+0.00%
$ 48,633 $ 6
Jul 26, 6 PM $ 0.00135
-0.23%
$ 48,664 $ 6
Jul 26, 5 PM $ 0.00135
-0.11%
$ 48,746 $ 6