Nuance Historical Data

NUA Page 6
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.000665
+0.00%
$ 23,956 $ 0
7:32 PM $ 0.000664
+0.00%
$ 23,949 $ 0
7:27 PM $ 0.000664
+0.00%
$ 23,926 $ 0
7:22 PM $ 0.000663
+0.00%
$ 23,918 $ 0
7:17 PM $ 0.000663
+0.00%
$ 23,904 $ 0
7:12 PM $ 0.000664
+0.00%
$ 23,924 $ 0
7:07 PM $ 0.000663
+0.00%
$ 23,897 $ 0
7:02 PM $ 0.000664
+0.00%
$ 23,942 $ 0
6:57 PM $ 0.000664
+0.00%
$ 23,943 $ 0
6:52 PM $ 0.000663
+0.00%
$ 23,903 $ 0
6:47 PM $ 0.000651
+0.00%
$ 23,476 $ 0
6:42 PM $ 0.000652
+0.00%
$ 23,498 $ 0
6:37 PM $ 0.000651
+0.00%
$ 23,474 $ 0
6:32 PM $ 0.000651
+0.00%
$ 23,462 $ 0
6:27 PM $ 0.00065
+0.00%
$ 23,446 $ 0
6:22 PM $ 0.00065
+0.00%
$ 23,419 $ 0
6:17 PM $ 0.00065
+0.00%
$ 23,420 $ 0
6:12 PM $ 0.00065
+0.00%
$ 23,427 $ 0
6:07 PM $ 0.000651
+0.00%
$ 23,456 $ 0
6:02 PM $ 0.00065
+0.00%
$ 23,437 $ 0
5:57 PM $ 0.00065
+0.00%
$ 23,439 $ 0
5:52 PM $ 0.00065
+0.00%
$ 23,450 $ 0
5:47 PM $ 0.00065
+0.00%
$ 23,446 $ 0
5:42 PM $ 0.000651
+0.00%
$ 23,455 $ 0
5:37 PM $ 0.00065
+0.00%
$ 23,432 $ 0
5:32 PM $ 0.000651
+0.00%
$ 23,461 $ 0
5:27 PM $ 0.000651
+0.00%
$ 23,468 $ 0
5:22 PM $ 0.000651
+0.00%
$ 23,468 $ 0
5:17 PM $ 0.000649
+0.00%
$ 23,414 $ 0
5:12 PM $ 0.000648
+0.00%
$ 23,356 $ 0
5:07 PM $ 0.000649
+0.00%
$ 23,394 $ 0
5:02 PM $ 0.000649
+0.00%
$ 23,396 $ 0
4:57 PM $ 0.000648
+0.00%
$ 23,376 $ 0
4:52 PM $ 0.000648
+0.00%
$ 23,365 $ 0
4:47 PM $ 0.000648
+0.00%
$ 23,348 $ 0
4:42 PM $ 0.000647
+0.00%
$ 23,330 $ 0
4:37 PM $ 0.000648
+0.00%
$ 23,378 $ 0
4:32 PM $ 0.000648
+0.00%
$ 23,346 $ 0
4:27 PM $ 0.000646
+0.00%
$ 23,299 $ 0
4:22 PM $ 0.000646
+0.00%
$ 23,304 $ 0
4:17 PM $ 0.000645
+0.00%
$ 23,262 $ 0
4:12 PM $ 0.000644
+0.00%
$ 23,222 $ 0
4:07 PM $ 0.000645
+0.00%
$ 23,255 $ 0
4:02 PM $ 0.000645
+0.00%
$ 23,261 $ 0
Download