Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuance Historical Data

NUA Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 4 PM $0.00125
+0.92%
$43,624 $421
Apr 8, 3 PM $0.00124
-0.41%
$43,152 $418
Apr 8, 2 PM $0.00125
-1.58%
$43,461 $419
Apr 8, 1 PM $0.00127
-0.30%
$44,304 $428
Apr 8, 12 PM $0.00127
+0.87%
$44,347 $429
Apr 8, 11 AM $0.00126
-1.24%
$43,963 $425
Apr 8, 10 AM $0.00129
+0.89%
$44,722 $430
Apr 8, 9 AM $0.00127
+0.47%
$44,330 $428
Apr 8, 8 AM $0.00127
-1.76%
$44,127 $426
Apr 8, 7 AM $0.00129
+1.15%
$44,965 $434
Apr 8, 6 AM $0.00128
+1.14%
$44,400 $429
Apr 8, 5 AM $0.00126
+0.54%
$43,929 $424
Apr 8, 4 AM $0.00125
+1.93%
$43,574 $422
Apr 8, 3 AM $0.00123
+0.96%
$42,759 $413
Apr 8, 2 AM $0.00122
+0.15%
$42,469 $410
Apr 8, 1 AM $0.00121
+0.67%
$42,248 $410
Apr 8, 12 AM $0.0012
-0.75%
$41,917 $405
Apr 7, 11 PM $0.00122
+1.60%
$42,394 $408
Apr 7, 10 PM $0.0012
+2.03%
$41,687 $403
Apr 7, 9 PM $0.00117
+2.73%
$40,831 $395
Apr 7, 8 PM $0.00114
+0.25%
$39,758 $384
Apr 7, 7 PM $0.00114
+0.72%
$39,587 $383
Apr 7, 6 PM $0.00113
-1.39%
$39,274 $380
Apr 5, 9 PM $0.00102
-0.34%
$35,404 $0
Apr 5, 8 PM $0.00102
+0.25%
$35,533 $0
Apr 5, 7 PM $0.00102
-0.10%
$35,435 $0
Apr 5, 6 PM $0.00102
+0.03%
$35,492 $0
Apr 5, 5 PM $0.00102
+0.15%
$35,494 $0
Apr 5, 4 PM $0.00102
-0.13%
$35,443 $0
Apr 5, 3 PM $0.00102
+0.54%
$35,475 $0
Apr 5, 2 PM $0.00102
+0.04%
$35,335 $0
Apr 5, 1 PM $0.00101
+0.15%
$35,294 $0
Apr 5, 12 PM $0.00101
-0.51%
$35,236 $0
Apr 5, 11 AM $0.00102
-0.06%
$35,419 $0
Apr 5, 10 AM $0.00102
+0.13%
$35,459 $0
Apr 5, 9 AM $0.00102
+0.39%
$35,420 $0
Apr 5, 8 AM $0.00101
-0.15%
$35,265 $0
Apr 5, 7 AM $0.00101
-0.39%
$35,286 $0
Apr 5, 6 AM $0.00102
-0.16%
$35,399 $0
Apr 5, 5 AM $0.00102
-0.27%
$35,560 $0
Apr 5, 4 AM $0.00102
+0.00%
$35,666 $0
Apr 5, 3 AM $0.00102
+0.20%
$35,666 $0
Apr 5, 2 AM $0.00102
-0.10%
$35,590 $0
Apr 5, 1 AM $0.00102
-0.02%
$35,634 $0
Apr 5, 12 AM $0.00102
-0.90%
$35,623 $0
Apr 4, 11 PM $0.00103
-0.29%
$35,932 $0
Apr 4, 10 PM $0.00104
-0.45%
$36,074 $0
Apr 1, 8 AM $0.00105
+0.26%
$36,684 $0.1
Apr 1, 7 AM $0.00105
-0.14%
$36,572 $0.1
Apr 1, 6 AM $0.00105
+0.74%
$36,559 $0.1