Nuance Historical Data

NUA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0149
+3.60%
$ 1.49 million $ 43
Jun 1, 2025 $ 0.0143
+0.92%
$ 1.44 million $ 0.1
May 31, 2025 $ 0.0142
+2.29%
$ 1.42 million $ 0
May 30, 2025 $ 0.0139
-4.63%
$ 1.39 million $ 0
May 29, 2025 $ 0.0158
-2.13%
$ -- $ 253
May 28, 2025 $ 0.0154
-0.03%
$ -- $ 129
May 27, 2025 $ 0.0149
-0.14%
$ -- $ 170
May 26, 2025 $ 0.0154
-0.68%
$ -- $ 207
May 23, 2025 $ 0.0151
-3.36%
$ -- $ 2
May 21, 2025 $ 0.0149
+2.51%
$ -- $ 0.1
May 20, 2025 $ 0.0146
+2.77%
$ 1.46 million $ 0.1
May 17, 2025 $ 0.0153
-1.43%
$ -- $ 4
May 15, 2025 $ 0.0162
-2.55%
$ -- $ 227
May 14, 2025 $ 0.0166
-1.08%
$ 1.67 million $ 249
May 13, 2025 $ 0.0168
+3.02%
$ 1.68 million $ 82
May 12, 2025 $ 0.0163
-3.50%
$ 1.64 million $ 119
May 11, 2025 $ 0.0169
-1.61%
$ 1.69 million $ 14
May 10, 2025 $ 0.0172
+7.49%
$ 1.73 million $ 0.1
May 9, 2025 $ 0.016
+4.63%
$ 1.6 million $ 444
May 8, 2025 $ 0.0153
+7.59%
$ 1.53 million $ 340
May 7, 2025 $ 0.0142
-2.15%
$ 1.42 million $ 91
May 6, 2025 $ 0.0145
+0.84%
$ 1.45 million $ 23
May 5, 2025 $ 0.0144
-1.64%
$ 1.44 million $ 453
May 4, 2025 $ 0.0146
-3.49%
$ 1.46 million $ 147
May 3, 2025 $ 0.0152
-6.49%
$ 1.52 million $ 304
May 2, 2025 $ 0.0162
+1.44%
$ 1.62 million $ 118
May 1, 2025 $ 0.0159
+47.91%
$ 1.6 million $ 1,455
Apr 30, 2025 $ 0.0108
+25.73%
$ 1.08 million $ 249
Apr 29, 2025 $ 0.0085
+0.78%
$ 851,395 $ 206
Apr 28, 2025 $ 0.00844
+7.26%
$ 844,866 $ 407
Apr 27, 2025 $ 0.00788
-3.53%
$ 789,210 $ 373
Apr 26, 2025 $ 0.00874
+1.46%
$ 875,560 $ 162
Apr 25, 2025 $ 0.00863
+1.63%
$ 863,673 $ 51
Apr 24, 2025 $ 0.00848
-5.93%
$ 849,599 $ 114
Apr 23, 2025 $ 0.009
+1.99%
$ 900,950 $ 142
Apr 22, 2025 $ 0.00881
+9.97%
$ 882,240 $ 459
Apr 21, 2025 $ 0.00803
-3.64%
$ 804,418 $ 429
Apr 20, 2025 $ 0.00833
+0.87%
$ 834,349 $ 373
Apr 19, 2025 $ 0.00969
+7.55%
$ 969,975 $ 237
Apr 18, 2025 $ 0.00901
+15.29%
$ 902,398 $ 265
Apr 17, 2025 $ 0.0078
-1.56%
$ 781,121 $ 399
Apr 16, 2025 $ 0.00793
+31.35%
$ 793,753 $ 492
Apr 15, 2025 $ 0.00604
-1.43%
$ 604,386 $ 212
Apr 14, 2025 $ 0.00611
-2.88%
$ 611,879 $ 146
Apr 13, 2025 $ 0.00629
-2.02%
$ 629,414 $ 172
Apr 12, 2025 $ 0.00641
-7.21%
$ 641,905 $ 298
Apr 11, 2025 $ 0.00692
+9.62%
$ 692,702 $ 333
Apr 10, 2025 $ 0.00632
-5.00%
$ 632,388 $ 64
Apr 9, 2025 $ 0.00665
+9.84%
$ 665,735 $ 173
Apr 8, 2025 $ 0.00607
-0.60%
$ 607,637 $ 0.01