Coinranking
Nuance Historical Data
NUA
Page 7
| Date | | |
|---|---|---|
| Apr 19, 2025 | $ 0.00969 | +7.55% |
| Apr 18, 2025 | $ 0.00901 | +15.29% |
| Apr 17, 2025 | $ 0.0078 | -1.56% |
| Apr 16, 2025 | $ 0.00793 | +31.35% |
| Apr 15, 2025 | $ 0.00604 | -1.43% |
| Apr 14, 2025 | $ 0.00611 | -2.88% |
| Apr 13, 2025 | $ 0.00629 | -2.02% |
| Apr 12, 2025 | $ 0.00641 | -7.21% |
| Apr 11, 2025 | $ 0.00692 | +9.62% |
| Apr 10, 2025 | $ 0.00632 | -5.00% |
| Apr 9, 2025 | $ 0.00665 | +9.84% |
| Apr 8, 2025 | $ 0.00607 | -0.60% |
| Apr 7, 2025 | $ 0.00611 | +3.92% |
| Apr 6, 2025 | $ 0.00588 | -11.38% |
| Apr 5, 2025 | $ 0.00661 | +5.95% |
| Apr 4, 2025 | $ 0.00624 | -10.10% |
| Apr 3, 2025 | $ 0.00695 | +4.50% |
| Apr 2, 2025 | $ 0.00666 | -9.41% |
| Apr 1, 2025 | $ 0.00736 | -0.05% |
| Mar 31, 2025 | $ 0.00737 | +0.35% |
| Mar 30, 2025 | $ 0.00735 | -2.19% |
| Mar 29, 2025 | $ 0.00752 | +6.36% |
| Mar 28, 2025 | $ 0.00707 | -3.13% |
| Mar 27, 2025 | $ 0.00777 | -0.53% |
| Mar 26, 2025 | $ 0.00782 | +8.86% |
| Mar 25, 2025 | $ 0.00718 | -16.28% |
| Mar 24, 2025 | $ 0.00857 | +3.62% |
| Mar 23, 2025 | $ 0.00844 | -0.66% |
| Mar 22, 2025 | $ 0.00849 | -1.60% |
| Mar 21, 2025 | $ 0.00862 | -3.70% |
| Mar 20, 2025 | $ 0.00896 | -3.76% |
| Mar 19, 2025 | $ 0.00931 | +6.42% |
| Mar 18, 2025 | $ 0.00876 | -2.99% |
| Mar 17, 2025 | $ 0.00904 | +4.84% |
| Mar 16, 2025 | $ 0.00862 | -5.12% |
| Mar 15, 2025 | $ 0.00909 | +1.35% |
| Mar 14, 2025 | $ 0.00906 | +5.19% |
| Mar 13, 2025 | $ 0.00863 | -0.35% |
| Mar 12, 2025 | $ 0.00866 | +3.08% |
| Mar 11, 2025 | $ 0.00839 | +7.21% |
| Mar 10, 2025 | $ 0.00783 | -7.85% |
| Mar 9, 2025 | $ 0.00848 | -9.69% |
| Mar 8, 2025 | $ 0.00939 | -2.51% |
| Mar 7, 2025 | $ 0.00965 | -2.85% |
| Mar 6, 2025 | $ 0.00995 | -3.07% |
| Mar 5, 2025 | $ 0.0102 | +4.67% |
| Mar 4, 2025 | $ 0.00978 | +1.18% |
| Mar 3, 2025 | $ 0.00969 | -13.94% |
| Mar 2, 2025 | $ 0.0112 | +9.96% |
| Mar 1, 2025 | $ 0.0102 | +7.72% |