Nuance Historical Data

NUA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.00135
-0.11%
$ 48,746 $ 6
Jul 26, 4 PM $ 0.00135
-0.21%
$ 48,833 $ 6
Jul 26, 3 PM $ 0.00136
+0.36%
$ 48,895 $ 6
Jul 26, 2 PM $ 0.00135
+0.14%
$ 48,723 $ 6
Jul 26, 1 PM $ 0.00135
+0.35%
$ 48,688 $ 6
Jul 26, 12 PM $ 0.00135
-0.23%
$ 48,530 $ 6
Jul 26, 11 AM $ 0.00135
-0.18%
$ 48,650 $ 6
Jul 26, 10 AM $ 0.00135
+0.12%
$ 48,759 $ 6
Jul 26, 9 AM $ 0.00135
+16.05%
$ 48,665 $ 6
Jul 26, 8 AM $ 0.00116
+17.84%
$ 41,945 $ 6
Jul 26, 7 AM $ 0.000987
-0.03%
$ 35,595 $ 5
Jul 26, 6 AM $ 0.000986
-31.87%
$ 35,560 $ 5
Jul 26, 5 AM $ 0.00145
-0.75%
$ 52,253 $ 1
Jul 26, 4 AM $ 0.00146
-0.16%
$ 52,768 $ 1
Jul 26, 3 AM $ 0.00146
+0.83%
$ 52,575 $ 1
Jul 26, 2 AM $ 0.00145
+0.19%
$ 52,113 $ 1
Jul 26, 1 AM $ 0.00144
+0.46%
$ 52,056 $ 1
Jul 26, 12 AM $ 0.00144
+0.40%
$ 51,815 $ 1
Jul 25, 11 PM $ 0.00143
-0.25%
$ 51,605 $ 1
Jul 25, 10 PM $ 0.00144
-0.01%
$ 51,763 $ 2
Jul 25, 9 PM $ 0.00144
+0.38%
$ 51,753 $ 2
Jul 25, 8 PM $ 0.00143
-0.34%
$ 51,606 $ 2
Jul 25, 7 PM $ 0.00144
+0.04%
$ 51,745 $ 2
Jul 25, 6 PM $ 0.00144
+0.34%
$ 51,752 $ 2
Jul 25, 5 PM $ 0.00143
+0.15%
$ 51,520 $ 2
Jul 25, 4 PM $ 0.00143
+0.20%
$ 51,422 $ 2
Jul 25, 3 PM $ 0.00142
-0.29%
$ 51,316 $ 1
Jul 25, 2 PM $ 0.00143
+0.44%
$ 51,477 $ 2
Jul 25, 1 PM $ 0.00142
+0.38%
$ 51,290 $ 1
Jul 25, 12 PM $ 0.00142
+0.08%
$ 51,047 $ 1
Jul 25, 11 AM $ 0.00141
-0.19%
$ 50,974 $ 2
Jul 25, 10 AM $ 0.00142
-0.37%
$ 51,056 $ 2
Jul 25, 9 AM $ 0.00142
-0.15%
$ 51,258 $ 2
Jul 25, 8 AM $ 0.00142
-0.78%
$ 51,332 $ 2
Jul 25, 7 AM $ 0.00144
+1.04%
$ 51,838 $ 6
Jul 25, 6 AM $ 0.00142
-0.01%
$ 51,257 $ 5
Jul 25, 5 AM $ 0.00142
-0.23%
$ 51,260 $ 5
Jul 25, 4 AM $ 0.00143
+0.26%
$ 51,419 $ 5
Jul 25, 3 AM $ 0.00142
-0.06%
$ 51,285 $ 5
Jul 25, 2 AM $ 0.00142
-0.10%
$ 51,327 $ 5
Jul 25, 1 AM $ 0.00143
-0.47%
$ 51,449 $ 5
Jul 25, 12 AM $ 0.00143
-0.01%
$ 51,628 $ 5
Jul 24, 11 PM $ 0.00143
+0.88%
$ 51,628 $ 5
Jul 24, 10 PM $ 0.00142
+0.33%
$ 51,220 $ 5
Jul 24, 9 PM $ 0.00142
-0.17%
$ 51,132 $ 5
Jul 24, 8 PM $ 0.00142
-0.21%
$ 51,246 $ 5
Jul 24, 7 PM $ 0.00142
-0.12%
$ 51,331 $ 5
Jul 24, 6 PM $ 0.00143
-0.30%
$ 51,417 $ 5
Jul 24, 5 PM $ 0.00143
-0.16%
$ 51,589 $ 5
Jul 24, 4 PM $ 0.00143
+0.13%
$ 51,622 $ 5