Nuance Historical Data

NUA Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00124
+0.34%
$ 43,220 $ 17
May 5, 1 AM $ 0.00124
+0.28%
$ 43,070 $ 17
May 5, 12 AM $ 0.00123
-0.07%
$ 42,914 $ 17
May 4, 11 PM $ 0.00123
-0.04%
$ 42,944 $ 17
May 4, 10 PM $ 0.00124
-0.50%
$ 43,063 $ 17
May 4, 9 PM $ 0.00124
+0.84%
$ 43,299 $ 17
May 4, 8 PM $ 0.00123
-0.43%
$ 42,961 $ 17
May 4, 7 PM $ 0.00124
-0.67%
$ 43,134 $ 17
May 4, 6 PM $ 0.00125
-0.01%
$ 43,428 $ 17
May 4, 5 PM $ 0.00125
+0.92%
$ 43,424 $ 17
May 4, 4 PM $ 0.00124
-0.03%
$ 43,111 $ 17
May 4, 10 AM $ 0.0011
-1.85%
$ 38,439 $ 1
May 4, 9 AM $ 0.00113
+0.74%
$ 39,227 $ 1
May 4, 8 AM $ 0.00112
+0.08%
$ 38,917 $ 1
May 4, 7 AM $ 0.00112
-0.19%
$ 38,945 $ 1
May 4, 6 AM $ 0.00112
-0.14%
$ 38,972 $ 1
May 4, 5 AM $ 0.00112
+0.11%
$ 39,053 $ 1
May 4, 4 AM $ 0.00112
+0.04%
$ 39,029 $ 1
May 4, 3 AM $ 0.00112
-0.16%
$ 39,038 $ 1
May 4, 2 AM $ 0.00112
+1.85%
$ 38,998 $ 1
May 4, 1 AM $ 0.0011
+0.32%
$ 38,214 $ 1
May 4, 12 AM $ 0.00109
-0.56%
$ 37,970 $ 1
May 3, 11 PM $ 0.0011
-0.16%
$ 38,209 $ 1
May 3, 10 PM $ 0.0011
+0.86%
$ 38,357 $ 1
May 3, 9 PM $ 0.00109
-0.63%
$ 38,037 $ 1
May 3, 8 PM $ 0.0011
-0.06%
$ 38,269 $ 1
May 3, 7 PM $ 0.0011
+0.22%
$ 38,303 $ 1
May 3, 6 PM $ 0.0011
+0.05%
$ 38,232 $ 2
May 3, 5 PM $ 0.0011
-0.31%
$ 38,230 $ 30
May 3, 4 PM $ 0.0011
+0.00%
$ 38,348 $ 30
May 3, 3 PM $ 0.0011
-0.07%
$ 38,310 $ 30
May 3, 2 PM $ 0.0011
-0.11%
$ 38,263 $ 32
May 3, 1 PM $ 0.0011
-0.49%
$ 38,285 $ 32
May 3, 12 PM $ 0.00111
+0.22%
$ 38,479 $ 32
May 3, 11 AM $ 0.0011
+0.39%
$ 38,420 $ 32
May 3, 10 AM $ 0.0011
+4.47%
$ 38,259 $ 32
May 3, 9 AM $ 0.00105
-0.26%
$ 36,648 $ 32
May 3, 8 AM $ 0.00106
+0.01%
$ 36,787 $ 32
May 3, 7 AM $ 0.00106
+0.06%
$ 36,777 $ 32
May 3, 6 AM $ 0.00106
+0.00%
$ 36,744 $ 32
May 3, 5 AM $ 0.00106
+0.22%
$ 36,728 $ 32
May 3, 4 AM $ 0.00105
+0.21%
$ 36,661 $ 42
May 3, 3 AM $ 0.00105
+0.30%
$ 36,569 $ 42
May 3, 2 AM $ 0.00105
-0.07%
$ 36,476 $ 42
May 3, 1 AM $ 0.00105
-0.45%
$ 36,568 $ 42
May 3, 12 AM $ 0.00106
-0.41%
$ 36,746 $ 42
May 2, 11 PM $ 0.00106
+0.08%
$ 36,895 $ 105
May 2, 10 PM $ 0.00107
+0.43%
$ 37,074 $ 105
May 2, 9 PM $ 0.00106
+0.08%
$ 36,934 $ 105
May 2, 8 PM $ 0.00106
-0.01%
$ 36,838 $ 105