Coinranking
Nuance Historical Data
NUA
Page 8
| Date | | |
|---|---|---|
| Feb 28, 2025 | $ 0.0095 | -4.41% |
| Feb 27, 2025 | $ 0.00994 | +3.03% |
| Feb 26, 2025 | $ 0.00975 | +2.10% |
| Feb 25, 2025 | $ 0.0093 | -2.06% |
| Feb 24, 2025 | $ 0.00948 | -4.76% |
| Feb 23, 2025 | $ 0.00998 | -7.25% |
| Feb 22, 2025 | $ 0.0108 | +2.64% |
| Feb 21, 2025 | $ 0.0105 | +5.53% |
| Feb 20, 2025 | $ 0.00991 | -3.19% |
| Feb 19, 2025 | $ 0.0102 | +1.59% |
| Feb 18, 2025 | $ 0.0101 | -2.16% |
| Feb 17, 2025 | $ 0.0103 | -7.89% |
| Feb 16, 2025 | $ 0.0112 | -2.59% |
| Feb 15, 2025 | $ 0.0115 | -6.64% |
| Feb 14, 2025 | $ 0.0123 | +1.69% |
| Feb 13, 2025 | $ 0.0121 | -15.13% |
| Feb 12, 2025 | $ 0.0142 | +7.28% |
| Feb 11, 2025 | $ 0.0133 | +4.53% |
| Feb 10, 2025 | $ 0.0127 | -2.41% |
| Feb 9, 2025 | $ 0.013 | -2.96% |
| Feb 8, 2025 | $ 0.0134 | +2.75% |
| Feb 7, 2025 | $ 0.0131 | +0.50% |
| Feb 6, 2025 | $ 0.013 | -4.16% |
| Feb 5, 2025 | $ 0.0135 | -2.09% |
| Feb 4, 2025 | $ 0.0139 | -8.35% |
| Feb 3, 2025 | $ 0.0151 | +1.22% |
| Feb 2, 2025 | $ 0.0149 | -11.17% |
| Feb 1, 2025 | $ 0.0168 | -5.93% |
| Jan 31, 2025 | $ 0.0179 | +0.58% |
| Jan 30, 2025 | $ 0.0177 | +3.25% |
| Jan 28, 2025 | $ 0.0165 | -0.06% |
| Jan 27, 2025 | $ 0.0164 | -1.09% |
| Jan 26, 2025 | $ 0.0167 | -4.07% |
| Jan 25, 2025 | $ 0.0175 | -0.81% |
| Jan 24, 2025 | $ 0.0176 | +0.48% |
| Jan 23, 2025 | $ 0.0175 | +1.53% |
| Jan 22, 2025 | $ 0.0172 | -8.64% |
| Jan 21, 2025 | $ 0.0188 | +0.99% |
| Jan 20, 2025 | $ 0.0188 | -2.13% |
| Jan 19, 2025 | $ 0.0193 | -6.14% |
| Jan 18, 2025 | $ 0.0206 | -9.22% |
| Jan 17, 2025 | $ 0.0227 | +9.73% |
| Jan 16, 2025 | $ 0.0207 | -4.12% |
| Jan 15, 2025 | $ 0.0216 | +1.46% |
| Jan 14, 2025 | $ 0.0213 | +10.40% |
| Jan 13, 2025 | $ 0.0193 | -10.54% |
| Jan 12, 2025 | $ 0.0215 | -6.25% |
| Jan 11, 2025 | $ 0.023 | -12.12% |
| Jan 10, 2025 | $ 0.0262 | +6.93% |
| Jan 9, 2025 | $ 0.0245 | -2.52% |