Nuance Historical Data

NUA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.00143
+0.13%
$ 51,622 $ 5
Jul 24, 3 PM $ 0.00143
+0.32%
$ 51,599 $ 5
Jul 24, 2 PM $ 0.00142
+0.14%
$ 51,336 $ 13
Jul 24, 1 PM $ 0.00142
-0.61%
$ 51,213 $ 35
Jul 24, 12 PM $ 0.00143
-0.12%
$ 51,596 $ 42
Jul 24, 11 AM $ 0.00143
-0.23%
$ 51,654 $ 42
Jul 24, 10 AM $ 0.00144
-7.20%
$ 51,775 $ 42
Jul 24, 9 AM $ 0.00155
-0.09%
$ 55,805 $ 42
Jul 24, 8 AM $ 0.00155
-22.63%
$ 55,870 $ 42
Jul 24, 7 AM $ 0.002
-0.21%
$ 72,163 $ 38
Jul 24, 6 AM $ 0.00201
-0.13%
$ 72,289 $ 38
Jul 24, 5 AM $ 0.00201
+0.48%
$ 72,463 $ 38
Jul 24, 4 AM $ 0.002
+0.11%
$ 72,048 $ 38
Jul 24, 3 AM $ 0.002
+0.90%
$ 71,968 $ 38
Jul 24, 2 AM $ 0.00198
-0.22%
$ 71,295 $ 37
Jul 24, 1 AM $ 0.00198
-0.01%
$ 71,511 $ 37
Jul 24, 12 AM $ 0.00198
-0.11%
$ 71,472 $ 37
Jul 23, 11 PM $ 0.00199
-0.04%
$ 71,585 $ 37
Jul 23, 10 PM $ 0.00199
-0.15%
$ 71,608 $ 37
Jul 23, 9 PM $ 0.00199
-0.10%
$ 71,834 $ 38
Jul 23, 8 PM $ 0.00199
+0.50%
$ 71,839 $ 38
Jul 23, 7 PM $ 0.00198
-0.20%
$ 71,371 $ 37
Jul 23, 6 PM $ 0.00198
+0.32%
$ 71,526 $ 37
Jul 23, 5 PM $ 0.00198
-1.96%
$ 71,496 $ 37
Jul 23, 4 PM $ 0.00202
-0.41%
$ 72,962 $ 39
Jul 23, 3 PM $ 0.00203
-24.58%
$ 73,235 $ 39
Jul 23, 2 PM $ 0.0027
+49.18%
$ 97,222 $ 32
Jul 23, 1 PM $ 0.00181
+16.80%
$ 65,160 $ 62
Jul 23, 12 PM $ 0.00155
-0.39%
$ 55,802 $ 56
Jul 23, 11 AM $ 0.00156
-0.01%
$ 56,060 $ 56
Jul 23, 10 AM $ 0.00155
-0.33%
$ 56,024 $ 56
Jul 23, 9 AM $ 0.00156
-0.16%
$ 56,234 $ 57
Jul 23, 8 AM $ 0.00156
+0.14%
$ 56,353 $ 57
Jul 23, 7 AM $ 0.00156
-0.14%
$ 56,272 $ 57
Jul 23, 6 AM $ 0.00156
+0.32%
$ 56,359 $ 57
Jul 23, 5 AM $ 0.00156
+0.08%
$ 56,192 $ 57
Jul 23, 4 AM $ 0.00156
+0.38%
$ 56,147 $ 57
Jul 23, 3 AM $ 0.00155
-1.15%
$ 55,936 $ 56
Jul 23, 2 AM $ 0.00157
-0.40%
$ 56,551 $ 97
Jul 23, 1 AM $ 0.00157
+0.10%
$ 56,728 $ 97
Jul 23, 12 AM $ 0.00157
+0.35%
$ 56,723 $ 539
Jul 22, 11 PM $ 0.00157
-0.07%
$ 56,563 $ 945
Jul 22, 10 PM $ 0.00157
-0.22%
$ 56,530 $ 948
Jul 22, 9 PM $ 0.00157
+0.17%
$ 56,613 $ 949
Jul 22, 8 PM $ 0.00157
-0.02%
$ 56,529 $ 949
Jul 22, 7 PM $ 0.00157
+0.13%
$ 56,472 $ 949
Jul 22, 6 PM $ 0.00156
-0.25%
$ 56,404 $ 948
Jul 22, 5 PM $ 0.00157
-2.49%
$ 56,578 $ 952
Jul 22, 4 PM $ 0.00161
+0.44%
$ 57,998 $ 951
Jul 22, 3 PM $ 0.0016
-1.91%
$ 57,737 $ 947