Nuance Historical Data

NUA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00106
+3.38%
$ 36,854 $ 105
May 2, 6 PM $ 0.00102
+0.00%
$ 35,614 $ 105
May 1, 7 PM $ 0.00109
-0.16%
$ 38,098 $ 4
May 1, 6 PM $ 0.0011
+0.00%
$ 38,168 $ 4
May 1, 5 AM $ 0.0011
-0.04%
$ 38,281 $ 0
May 1, 4 AM $ 0.0011
+0.01%
$ 38,312 $ 0
May 1, 3 AM $ 0.0011
+0.42%
$ 38,306 $ 15
May 1, 2 AM $ 0.0011
-0.14%
$ 38,126 $ 36
May 1, 1 AM $ 0.0011
+0.14%
$ 38,155 $ 37
May 1, 12 AM $ 0.0011
+0.08%
$ 38,130 $ 36
Apr 30, 11 PM $ 0.00109
+0.17%
$ 38,071 $ 36
Apr 30, 10 PM $ 0.00109
-0.20%
$ 38,034 $ 36
Apr 30, 9 PM $ 0.0011
-0.14%
$ 38,141 $ 36
Apr 30, 8 PM $ 0.0011
+0.08%
$ 38,209 $ 37
Apr 30, 7 PM $ 0.0011
+0.01%
$ 38,220 $ 37
Apr 30, 6 PM $ 0.0011
+0.07%
$ 38,256 $ 37
Apr 30, 5 PM $ 0.0011
+0.12%
$ 38,215 $ 37
Apr 30, 4 PM $ 0.0011
-0.26%
$ 38,209 $ 37
Apr 30, 3 PM $ 0.0011
-0.77%
$ 38,155 $ 56
Apr 30, 2 PM $ 0.00111
-0.89%
$ 38,459 $ 56
Apr 30, 1 PM $ 0.00111
+0.68%
$ 38,796 $ 57
Apr 30, 12 PM $ 0.00111
+0.21%
$ 38,576 $ 56
Apr 30, 11 AM $ 0.00111
+0.22%
$ 38,477 $ 56
Apr 30, 10 AM $ 0.0011
-0.61%
$ 38,398 $ 56
Apr 30, 9 AM $ 0.00111
+0.63%
$ 38,653 $ 56
Apr 30, 8 AM $ 0.0011
+0.02%
$ 38,415 $ 56
Apr 30, 7 AM $ 0.0011
+0.54%
$ 38,424 $ 56
Apr 30, 6 AM $ 0.0011
+0.32%
$ 38,181 $ 56
Apr 30, 5 AM $ 0.00109
-0.35%
$ 38,066 $ 55
Apr 30, 3 AM $ 0.00121
+0.36%
$ 42,162 $ 28
Apr 30, 2 AM $ 0.00121
-0.81%
$ 41,949 $ 28
Apr 30, 1 AM $ 0.00121
-0.21%
$ 42,266 $ 28
Apr 30, 12 AM $ 0.00122
+0.68%
$ 42,311 $ 28
Apr 29, 11 PM $ 0.00121
+0.07%
$ 42,009 $ 28
Apr 29, 10 PM $ 0.0012
-0.01%
$ 41,929 $ 28
Apr 29, 9 PM $ 0.00121
+0.47%
$ 41,968 $ 28
Apr 29, 8 PM $ 0.0012
+0.66%
$ 41,741 $ 28
Apr 29, 7 PM $ 0.00119
+0.03%
$ 41,441 $ 28
Apr 29, 6 PM $ 0.00119
-0.01%
$ 41,393 $ 28
Apr 29, 4 PM $ 0.0011
-0.37%
$ 38,133 $ 9
Apr 29, 3 PM $ 0.0011
-1.26%
$ 38,291 $ 9
Apr 29, 2 PM $ 0.00111
-0.15%
$ 38,793 $ 9
Apr 29, 1 PM $ 0.00112
-0.77%
$ 38,853 $ 9
Apr 29, 12 PM $ 0.00112
-0.97%
$ 39,144 $ 9
Apr 29, 11 AM $ 0.00114
+0.01%
$ 39,575 $ 9
Apr 29, 10 AM $ 0.00114
+0.38%
$ 39,561 $ 9
Apr 29, 9 AM $ 0.00113
+0.71%
$ 39,416 $ 9
Apr 29, 6 AM $ 0.00105
-0.18%
$ 36,478 $ 9
Apr 29, 5 AM $ 0.00105
-2.53%
$ 36,530 $ 9
Apr 29, 4 AM $ 0.00108
+0.00%
$ 37,486 $ 2