Nuance Historical Data

NUA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.00108
+0.00%
$ 37,486 $ 2
Apr 28, 2 AM $ 0.00113
-0.04%
$ 39,270 $ 0
Apr 28, 1 AM $ 0.00113
-0.14%
$ 39,267 $ 0
Apr 28, 12 AM $ 0.00113
-0.11%
$ 39,318 $ 0
Apr 27, 11 PM $ 0.00113
+0.31%
$ 39,281 $ 0
Apr 27, 10 PM $ 0.00113
+0.31%
$ 39,188 $ 0
Apr 27, 9 PM $ 0.00112
+0.29%
$ 39,073 $ 0
Apr 27, 8 PM $ 0.00112
+0.30%
$ 38,978 $ 0
Apr 27, 7 PM $ 0.00112
-0.33%
$ 38,870 $ 0
Apr 27, 6 PM $ 0.00112
+0.16%
$ 38,990 $ 0
Apr 27, 5 PM $ 0.00112
+0.61%
$ 38,970 $ 0
Apr 27, 4 PM $ 0.00111
-0.32%
$ 38,743 $ 0
Apr 27, 3 PM $ 0.00112
-2.05%
$ 38,829 $ 0
Apr 27, 2 PM $ 0.00114
+0.81%
$ 39,683 $ 0
Apr 27, 1 PM $ 0.00113
-0.28%
$ 39,408 $ 0
Apr 27, 12 PM $ 0.00114
+0.04%
$ 39,521 $ 0
Apr 27, 11 AM $ 0.00114
+0.01%
$ 39,502 $ 0
Apr 27, 10 AM $ 0.00113
+0.05%
$ 39,483 $ 0
Apr 27, 9 AM $ 0.00113
+0.59%
$ 39,460 $ 0
Apr 27, 8 AM $ 0.00113
-0.23%
$ 39,227 $ 0
Apr 27, 7 AM $ 0.00113
+0.09%
$ 39,321 $ 0
Apr 27, 6 AM $ 0.00113
-0.44%
$ 39,252 $ 0
Apr 27, 5 AM $ 0.00113
-2.12%
$ 39,349 $ 0
Apr 27, 4 AM $ 0.00116
-0.15%
$ 40,206 $ 0
Apr 27, 3 AM $ 0.00116
+0.13%
$ 40,273 $ 0
Apr 27, 2 AM $ 0.00116
+0.00%
$ 40,219 $ 0
Apr 26, 1 PM $ 0.00123
+0.09%
$ 42,668 $ 49
Apr 26, 12 PM $ 0.00123
-0.75%
$ 42,646 $ 49
Apr 26, 11 AM $ 0.00124
+0.38%
$ 42,990 $ 49
Apr 26, 10 AM $ 0.00123
-0.04%
$ 42,830 $ 49
Apr 26, 9 AM $ 0.00123
-0.01%
$ 42,861 $ 49
Apr 26, 8 AM $ 0.00123
-0.18%
$ 42,854 $ 49
Apr 26, 7 AM $ 0.00123
-0.23%
$ 42,895 $ 49
Apr 26, 6 AM $ 0.00124
+0.01%
$ 43,037 $ 49
Apr 26, 5 AM $ 0.00124
+0.35%
$ 43,032 $ 49
Apr 26, 4 AM $ 0.00123
+0.42%
$ 42,908 $ 49
Apr 26, 3 AM $ 0.00123
-0.06%
$ 42,658 $ 49
Apr 26, 2 AM $ 0.00123
+0.34%
$ 42,683 $ 49
Apr 26, 1 AM $ 0.00122
+0.01%
$ 42,609 $ 49
Apr 26, 12 AM $ 0.00123
+0.19%
$ 42,696 $ 49
Apr 25, 11 PM $ 0.00122
+0.07%
$ 42,616 $ 49
Apr 25, 10 PM $ 0.00123
+0.15%
$ 42,637 $ 49
Apr 25, 9 PM $ 0.00122
+0.13%
$ 42,602 $ 49
Apr 25, 8 PM $ 0.00122
+0.02%
$ 42,506 $ 49
Apr 25, 7 PM $ 0.00122
+0.12%
$ 42,478 $ 49
Apr 25, 6 PM $ 0.00122
+0.20%
$ 42,461 $ 49
Apr 25, 5 PM $ 0.00122
-0.40%
$ 42,325 $ 49
Apr 25, 4 PM $ 0.00122
-0.14%
$ 42,529 $ 49
Apr 25, 3 PM $ 0.00122
-0.31%
$ 42,627 $ 49
Apr 25, 1 PM $ 0.00109
+0.28%
$ 37,767 $ 0.1