Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0011
+0.00%
$ 38,195 $ 35
3:36 AM $ 0.0011
+0.00%
$ 38,185 $ 35
3:31 AM $ 0.0011
+0.00%
$ 38,172 $ 35
3:26 AM $ 0.00109
+0.00%
$ 38,095 $ 35
3:21 AM $ 0.00109
+0.00%
$ 38,087 $ 35
3:16 AM $ 0.00109
+0.00%
$ 38,106 $ 35
3:11 AM $ 0.0011
+0.00%
$ 38,141 $ 35
3:06 AM $ 0.0011
+0.00%
$ 38,127 $ 35
3:01 AM $ 0.00109
+0.00%
$ 38,037 $ 35
2:56 AM $ 0.00109
+0.00%
$ 38,042 $ 35
2:51 AM $ 0.00109
+0.00%
$ 38,053 $ 35
2:46 AM $ 0.00109
+0.00%
$ 38,065 $ 35
2:41 AM $ 0.00109
+0.00%
$ 38,039 $ 35
2:36 AM $ 0.0011
+0.00%
$ 38,110 $ 35
2:31 AM $ 0.0011
+0.00%
$ 38,129 $ 35
2:26 AM $ 0.0011
+0.00%
$ 38,131 $ 35
2:21 AM $ 0.0011
+0.00%
$ 38,126 $ 35
2:16 AM $ 0.0011
+0.00%
$ 38,121 $ 35
2:11 AM $ 0.0011
+0.00%
$ 38,164 $ 35
2:06 AM $ 0.0011
+0.00%
$ 38,222 $ 35
2:01 AM $ 0.0011
+0.00%
$ 38,269 $ 35
1:56 AM $ 0.0011
+0.00%
$ 38,323 $ 36
1:51 AM $ 0.0011
+0.00%
$ 38,323 $ 36
1:46 AM $ 0.0011
+0.00%
$ 38,352 $ 36
1:41 AM $ 0.0011
+0.00%
$ 38,349 $ 36
1:36 AM $ 0.0011
+0.00%
$ 38,285 $ 36
1:31 AM $ 0.0011
+0.00%
$ 38,199 $ 36
1:26 AM $ 0.0011
+0.00%
$ 38,220 $ 35
1:21 AM $ 0.0011
+0.00%
$ 38,235 $ 35
1:16 AM $ 0.0011
+0.00%
$ 38,219 $ 36
1:11 AM $ 0.0011
+0.00%
$ 38,302 $ 35
1:06 AM $ 0.0011
+0.00%
$ 38,334 $ 36
1:01 AM $ 0.0011
+0.00%
$ 38,316 $ 36
12:56 AM $ 0.0011
+0.00%
$ 38,306 $ 36
12:51 AM $ 0.0011
+0.00%
$ 38,356 $ 36
12:46 AM $ 0.0011
+0.00%
$ 38,324 $ 36
12:41 AM $ 0.0011
+0.00%
$ 38,324 $ 36
12:36 AM $ 0.0011
+0.00%
$ 38,380 $ 36
12:31 AM $ 0.0011
+0.00%
$ 38,373 $ 36
12:26 AM $ 0.0011
+0.00%
$ 38,312 $ 36
12:21 AM $ 0.0011
+0.00%
$ 38,364 $ 36
12:16 AM $ 0.0011
+0.00%
$ 38,409 $ 36
12:11 AM $ 0.0011
+0.00%
$ 38,452 $ 36
12:06 AM $ 0.0011
+0.00%
$ 38,309 $ 36
12:01 AM $ 0.0011
+0.00%
$ 38,270 $ 36
11:56 PM $ 0.0011
+0.00%
$ 38,260 $ 36
11:51 PM $ 0.0011
+0.00%
$ 38,248 $ 36
11:46 PM $ 0.0011
+0.00%
$ 38,220 $ 36
11:41 PM $ 0.0011
+0.00%
$ 38,154 $ 35
11:36 PM $ 0.0011
+0.00%
$ 38,169 $ 35
Download