Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.000676
+0.00%
$ 24,372 $ 0
12:17 PM $ 0.000676
+0.00%
$ 24,369 $ 0
12:12 PM $ 0.000676
+0.00%
$ 24,382 $ 0
12:07 PM $ 0.000676
+0.00%
$ 24,367 $ 0
12:02 PM $ 0.000675
+0.00%
$ 24,329 $ 0
11:57 AM $ 0.000675
+0.00%
$ 24,344 $ 0
11:52 AM $ 0.000676
+0.00%
$ 24,386 $ 0
11:47 AM $ 0.000677
+0.00%
$ 24,409 $ 0
11:42 AM $ 0.000677
+0.00%
$ 24,399 $ 0
11:37 AM $ 0.000677
+0.00%
$ 24,391 $ 0
11:32 AM $ 0.000677
+0.00%
$ 24,395 $ 0
11:27 AM $ 0.000677
+0.00%
$ 24,394 $ 0
11:22 AM $ 0.000677
+0.00%
$ 24,416 $ 0
11:17 AM $ 0.000678
+0.00%
$ 24,427 $ 0
11:12 AM $ 0.000678
+0.00%
$ 24,426 $ 0
11:07 AM $ 0.000678
+0.00%
$ 24,431 $ 0
11:02 AM $ 0.000678
+0.00%
$ 24,439 $ 0
10:57 AM $ 0.000678
+0.00%
$ 24,457 $ 0
10:52 AM $ 0.000679
+0.00%
$ 24,470 $ 0
10:47 AM $ 0.000679
+0.00%
$ 24,486 $ 0
10:42 AM $ 0.000679
+0.00%
$ 24,470 $ 0
10:37 AM $ 0.000679
+0.00%
$ 24,464 $ 0
10:32 AM $ 0.000678
+0.00%
$ 24,449 $ 0
10:27 AM $ 0.000678
+0.00%
$ 24,456 $ 0
10:22 AM $ 0.000679
+0.00%
$ 24,464 $ 0
10:17 AM $ 0.00068
+0.00%
$ 24,499 $ 0
10:12 AM $ 0.00068
+0.00%
$ 24,529 $ 0
10:07 AM $ 0.000681
+0.00%
$ 24,537 $ 0
10:02 AM $ 0.000681
+0.00%
$ 24,537 $ 0
9:57 AM $ 0.00068
+0.00%
$ 24,532 $ 0
9:52 AM $ 0.00068
+0.00%
$ 24,517 $ 0
9:47 AM $ 0.00068
+0.00%
$ 24,523 $ 0
9:42 AM $ 0.000681
+0.00%
$ 24,540 $ 0
9:37 AM $ 0.000681
+0.00%
$ 24,544 $ 0
9:32 AM $ 0.000681
+0.00%
$ 24,544 $ 0
9:27 AM $ 0.000681
+0.00%
$ 24,558 $ 0
9:22 AM $ 0.000682
+0.00%
$ 24,570 $ 0
9:17 AM $ 0.000681
+0.00%
$ 24,559 $ 0
9:12 AM $ 0.000681
+0.00%
$ 24,553 $ 0
9:07 AM $ 0.000681
+0.00%
$ 24,546 $ 0
9:02 AM $ 0.000682
+0.00%
$ 24,591 $ 0
8:57 AM $ 0.000683
+0.00%
$ 24,621 $ 0
8:52 AM $ 0.000683
+0.00%
$ 24,616 $ 0
8:47 AM $ 0.000683
+0.00%
$ 24,619 $ 0
8:42 AM $ 0.000683
+0.00%
$ 24,614 $ 0
8:37 AM $ 0.000683
+0.00%
$ 24,615 $ 0
8:32 AM $ 0.000683
+0.00%
$ 24,615 $ 0
8:27 AM $ 0.000683
+0.00%
$ 24,618 $ 0
8:22 AM $ 0.000682
+0.00%
$ 24,586 $ 0
8:17 AM $ 0.000681
+0.00%
$ 24,556 $ 0
Download