Nuance Historical Data

NUA
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00117
+1.97%
$ 41,378 $ 0
May 11 $ 0.00119
-24.41%
$ 41,085 $ 2
May 4 $ 0.00162
+47.53%
$ 54,995 $ 12
Apr 27 $ 0.00106
-8.26%
$ 38,209 $ 4
Apr 20 $ 0.00122
+14.09%
$ -- $ 49
Apr 13 $ 0.00116
-5.36%
$ 37,340 $ 72
Apr 6 $ 0.00131
+14.19%
$ 42,674 $ 505
Mar 30 $ 0.00103
+0.05%
$ 35,404 $ 0
Mar 23 $ 0.000999
+8.11%
$ -- $ 17
Mar 16 $ 0.000926
-15.63%
$ 31,958 $ 17
Mar 9 $ 0.0011
+12.28%
$ 37,849 $ 236
Mar 2 $ 0.00101
-4.18%
$ 33,758 $ 62
Feb 23 $ 0.00147
+12.20%
$ 50,609 $ 384
Feb 16 $ 0.00136
-4.95%
$ 45,034 $ 96
Feb 2 $ 0.00161
-8.42%
$ -- $ 218
Jan 26 $ 0.00185
-21.69%
$ 60,858 $ 53
Jan 19 $ 0.00242
-7.76%
$ 81,895 $ 520
Jan 12 $ 0.00234
+15.60%
$ 91,830 $ 245
Jan 5 $ 0.00212
-0.19%
$ -- $ 116
Dec 29 $ 0.00198
-4.46%
$ 71,469 $ 48
Dec 22 $ 0.00218
+1.67%
$ 71,604 $ 28
Dec 15 $ 0.00233
+7.94%
$ 70,717 $ 58
Dec 8 $ 0.00248
-0.03%
$ 74,558 $ 58
Dec 1 $ 0.00254
-15.84%
$ 85,623 $ 110
Nov 24 $ 0.00301
-30.73%
$ 104,604 $ 514
Nov 17 $ 0.00481
-39.45%
$ -- $ 545
Nov 10 $ 0.00652
-12.97%
$ 199,021 $ 754
Nov 3 $ 0.00797
+147.91%
$ 256,549 $ 475
Oct 27 $ 0.00261
-2.35%
$ 111,208 $ 296
Oct 20 $ 0.00254
-18.31%
$ 92,037 $ 307
Oct 13 $ 0.00404
-8.45%
$ 107,013 $ 118
Oct 6 $ 0.00344
-42.50%
$ 127,606 $ 157
Sep 29 $ 0.00598
+19.20%
$ 199,894 $ 155
Sep 22 $ 0.00492
-3.40%
$ 167,686 $ 183
Sep 15 $ 0.00571
-3.77%
$ -- $ 170
Sep 8 $ 0.00629
+6.81%
$ 197,674 $ 62
Sep 1 $ 0.00585
-1.70%
$ 196,745 $ 165
Aug 25 $ 0.00593
-8.67%
$ 198,952 $ 1,246
Aug 18 $ 0.0067
-0.14%
$ 216,218 $ 124
Aug 11 $ 0.00712
+0.63%
$ -- $ 1,109
Aug 4 $ 0.00679
-1.25%
$ -- $ 38
Jul 28 $ 0.00726
+0.00%
$ -- $ 96
Jul 21 $ 0.00768
-11.40%
$ -- $ 855
Jul 14 $ 0.00862
-3.61%
$ -- $ 21
Jul 7 $ 0.00924
-5.58%
$ -- $ 626
Jun 30 $ 0.011
-0.67%
$ 978,448 $ 29
Jun 23 $ 0.0106
+1.57%
$ -- $ 503
Jun 16 $ 0.0109
-14.81%
$ -- $ 1,062
Jun 9 $ 0.0123
-2.21%
$ -- $ 1,179
Jun 2 $ 0.0124
-13.47%
$ -- $ 1,335
Download