PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₉407
+0.09%
$ 171,385 $ 262
Oct 6, 10 AM $ 0.0₉407
-0.09%
$ 171,323 $ 261
Oct 6, 9 AM $ 0.0₉407
+0.10%
$ 171,359 $ 261
Oct 6, 8 AM $ 0.0₉406
+0.34%
$ 170,758 $ 260
Oct 6, 7 AM $ 0.0₉407
+0.03%
$ 171,384 $ 259
Oct 6, 6 AM $ 0.0₉407
+0.90%
$ 171,156 $ 261
Oct 6, 5 AM $ 0.0₉403
-0.15%
$ 169,665 $ 258
Oct 6, 4 AM $ 0.0₉405
+0.20%
$ 170,358 $ 259
Oct 6, 3 AM $ 0.0₉405
+0.37%
$ 170,258 $ 259
Oct 6, 2 AM $ 0.0₉403
-0.07%
$ 169,599 $ 258
Oct 6, 1 AM $ 0.0₉404
+0.42%
$ 170,044 $ 258
Oct 6, 12 AM $ 0.0₉402
-0.11%
$ 169,238 $ 238
Oct 5, 11 PM $ 0.0₉403
+0.13%
$ 169,425 $ 238
Oct 5, 10 PM $ 0.0₉402
+0.13%
$ 169,257 $ 210
Oct 5, 9 PM $ 0.0₉402
-0.08%
$ 168,933 $ 210
Oct 5, 8 PM $ 0.0₉401
-0.06%
$ 168,848 $ 210
Oct 5, 7 PM $ 0.0₉402
-0.28%
$ 169,126 $ 209
Oct 5, 6 PM $ 0.0₉403
+0.01%
$ 169,401 $ 210
Oct 5, 5 PM $ 0.0₉403
-0.38%
$ 169,389 $ 210
Oct 5, 4 PM $ 0.0₉405
+0.12%
$ 170,192 $ 211
Oct 5, 3 PM $ 0.0₉405
+0.02%
$ 170,328 $ 211
Oct 5, 2 PM $ 0.0₉406
+0.23%
$ 170,716 $ 211
Oct 5, 1 PM $ 0.0₉405
+0.09%
$ 170,378 $ 211
Oct 2, 10 PM $ 0.0₉402
-0.24%
$ 168,915 $ 49
Oct 2, 9 PM $ 0.0₉403
-0.16%
$ 169,337 $ 49
Oct 2, 8 PM $ 0.0₉403
-0.40%
$ 169,438 $ 49
Oct 2, 7 PM $ 0.0₉404
+0.33%
$ 170,092 $ 50
Oct 2, 6 PM $ 0.0₉403
+0.29%
$ 169,508 $ 49
Oct 2, 5 PM $ 0.0₉401
+0.59%
$ 168,584 $ 49
Oct 2, 4 PM $ 0.0₉399
+0.73%
$ 167,953 $ 49
Oct 2, 3 PM $ 0.0₉396
+0.37%
$ 166,684 $ 49
Oct 2, 2 PM $ 0.0₉397
+0.48%
$ 167,000 $ 48
Oct 2, 1 PM $ 0.0₉395
-0.05%
$ 166,038 $ 48
Oct 2, 12 PM $ 0.0₉395
+0.07%
$ 166,019 $ 48
Oct 2, 11 AM $ 0.0₉394
+0.00%
$ 165,774 $ 48
Oct 2, 10 AM $ 0.0₉393
-0.29%
$ 165,465 $ 48
Oct 2, 9 AM $ 0.0₉394
-0.06%
$ 165,863 $ 48
Oct 2, 8 AM $ 0.0₉394
+0.02%
$ 165,832 $ 48
Oct 2, 7 AM $ 0.0₉395
-0.33%
$ 166,103 $ 48
Oct 2, 6 AM $ 0.0₉395
+0.22%
$ 166,260 $ 49
Oct 2, 5 AM $ 0.0₉394
+0.43%
$ 165,830 $ 48
Oct 2, 4 AM $ 0.0₉393
-0.34%
$ 165,276 $ 55
Oct 2, 3 AM $ 0.0₉395
+0.12%
$ 166,221 $ 55
Oct 2, 2 AM $ 0.0₉393
+0.26%
$ 165,515 $ 55
Oct 2, 1 AM $ 0.0₉391
+0.23%
$ 164,653 $ 55
Oct 2, 12 AM $ 0.0₉392
+0.45%
$ 164,755 $ 54
Oct 1, 11 PM $ 0.0₉389
+0.42%
$ 163,757 $ 54
Oct 1, 10 PM $ 0.0₉388
+0.14%
$ 163,235 $ 54
Oct 1, 9 PM $ 0.0₉389
-0.17%
$ 163,461 $ 54
Oct 1, 8 PM $ 0.0₉39
-0.11%
$ 163,862 $ 7
Download