PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₉407
+1.16%
$ -- $ 262
Oct 5, 2025 $ 0.0₉403
-0.47%
$ 169,425 $ 238
Oct 2, 2025 $ 0.0₉402
+2.99%
$ 168,915 $ 49
Oct 1, 2025 $ 0.0₉388
+3.96%
$ 163,757 $ 54
Sep 30, 2025 $ 0.0₉375
-0.04%
$ 156,863 $ 22
Sep 27, 2025 $ 0.0₉359
-1.20%
$ -- $ 4
Sep 26, 2025 $ 0.0₉364
+2.59%
$ 152,682 $ 4
Sep 23, 2025 $ 0.0₉376
-0.88%
$ 157,974 $ 5
Sep 22, 2025 $ 0.0₉378
-5.60%
$ 159,408 $ 108
Sep 21, 2025 $ 0.0₉401
-0.55%
$ 168,585 $ 573
Sep 20, 2025 $ 0.0₉405
+0.62%
$ 169,830 $ 560
Sep 19, 2025 $ 0.0₉402
+0.44%
$ 168,745 $ 1,618
Sep 18, 2025 $ 0.0₉402
-5.12%
$ 168,591 $ 4,726
Sep 17, 2025 $ 0.0₉414
+0.37%
$ -- $ 128
Sep 16, 2025 $ 0.0₉414
+0.07%
$ 173,994 $ 165
Sep 15, 2025 $ 0.0₉413
-14.89%
$ 173,909 $ 25,152
Apr 5, 2025 $ 0.0₉211
+0.00%
$ -- $ 190
Mar 29, 2025 $ 0.0₉226
+0.00%
$ -- $ 165
Mar 22, 2025 $ 0.0₉256
+0.00%
$ -- $ 6
Mar 15, 2025 $ 0.0₉256
+0.00%
$ -- $ 111
Mar 8, 2025 $ 0.0₉294
+0.00%
$ -- $ 6
Mar 1, 2025 $ 0.0₉327
+0.00%
$ -- $ 2,485
Feb 20, 2025 $ 0.0₉372
+1.02%
$ -- $ 13
Feb 19, 2025 $ 0.0₉369
+1.64%
$ 155,028 $ 26
Feb 18, 2025 $ 0.0₉362
-3.54%
$ 152,136 $ 152
Feb 17, 2025 $ 0.0₉367
+2.77%
$ 154,413 $ 430
Feb 16, 2025 $ 0.0₉358
-0.99%
$ 150,505 $ 39
Feb 15, 2025 $ 0.0₉361
-1.44%
$ 151,733 $ 202
Feb 14, 2025 $ 0.0₉366
+2.68%
$ 153,870 $ 393
Feb 13, 2025 $ 0.0₉358
-1.11%
$ 150,445 $ 1,642
Feb 12, 2025 $ 0.0₉363
+4.84%
$ 152,542 $ 94
Feb 11, 2025 $ 0.0₉345
-2.49%
$ 145,212 $ 25
Feb 10, 2025 $ 0.0₉353
-1.12%
$ 148,434 $ 398
Feb 9, 2025 $ 0.0₉354
-0.42%
$ 148,727 $ 5
Feb 8, 2025 $ 0.0₉356
+0.20%
$ 149,615 $ 6
Feb 7, 2025 $ 0.0₉353
-2.51%
$ 148,585 $ 656
Feb 6, 2025 $ 0.0₉358
-3.99%
$ 150,754 $ 154
Feb 5, 2025 $ 0.0₉372
+1.97%
$ 156,701 $ 93
Feb 4, 2025 $ 0.0₉365
-3.32%
$ 153,593 $ 233
Feb 3, 2025 $ 0.0₉377
+0.81%
$ 158,699 $ 2,435
Feb 2, 2025 $ 0.0₉376
-9.83%
$ 158,071 $ 104
Feb 1, 2025 $ 0.0₉415
-5.28%
$ 174,782 $ 1,329
Jan 31, 2025 $ 0.0₉441
+4.63%
$ 185,727 $ 3,152
Jan 30, 2025 $ 0.0₉424
+5.09%
$ 178,320 $ 335
Jan 29, 2025 $ 0.0₉406
+0.46%
$ 170,619 $ 1,095
Jan 28, 2025 $ 0.0₉405
-5.32%
$ 170,490 $ 688
Jan 27, 2025 $ 0.0₉425
-10.59%
$ 178,869 $ 4,024
Jan 26, 2025 $ 0.0₉476
-2.58%
$ 200,126 $ 935
Jan 25, 2025 $ 0.0₉489
+0.22%
$ 205,651 $ 4,240
Jan 24, 2025 $ 0.0₉489
+0.38%
$ 205,730 $ 971
Download