PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₉407
+9.15%
$ -- $ 603
Sep 2025 $ 0.0₉359
-26.05%
$ 156,863 $ 33,042
Apr 2025 $ 0.0₉211
+0.00%
$ -- $ 190
Mar 2025 $ 0.0₉226
-30.83%
$ -- $ 2,773
Feb 2025 $ 0.0₉372
-15.27%
$ -- $ 8,429
Jan 2025 $ 0.0₉424
-4.61%
$ 185,727 $ 236,000
Dec 2024 $ 0.0₉564
+216.82%
$ 186,422 $ 2.11 million
Aug 2024 $ 0.0₁₀957
-0.63%
$ -- $ 6,985
Jul 2024 $ 0.0₉135
-1.72%
$ -- $ 5,180
Mar 2024 $ 0.0₉164
+19.52%
$ -- $ 111,383
Feb 2024 $ 0.0₉137
+67.23%
$ 57,837 $ 27,906
Jan 2024 $ 0.0₁₀779
+0.80%
$ -- $ 33,813
Dec 2023 $ 0.0₁₀781
+14.58%
$ -- $ 17,148
May 2023 $ 0.0₈446
-0.91%
$ -- $ 5,528
Download