PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₉407
+9.15%
$-- $603
Sep 2025 $0.0₉359
-26.05%
$156,863 $33,042
Apr 2025 $0.0₉211
+0.00%
$-- $190
Mar 2025 $0.0₉226
-30.83%
$-- $2,773
Feb 2025 $0.0₉372
-15.27%
$-- $8,429
Jan 2025 $0.0₉424
-4.61%
$185,727 $236,000
Dec 2024 $0.0₉564
+216.82%
$186,422 $2.11 million
Aug 2024 $0.0₁₀957
-0.63%
$-- $6,985
Jul 2024 $0.0₉135
-1.72%
$-- $5,180
Mar 2024 $0.0₉164
+19.52%
$-- $111,383
Feb 2024 $0.0₉137
+67.23%
$57,837 $27,906
Jan 2024 $0.0₁₀779
+0.80%
$-- $33,813
Dec 2023 $0.0₁₀781
+14.58%
$-- $17,148
May 2023 $0.0₈446
-0.91%
$-- $5,528
Download