PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₉407
+1.16%
$ -- $ 262
Sep 29 $ 0.0₉402
+7.11%
$ 169,425 $ 125
Sep 22 $ 0.0₉359
-10.26%
$ -- $ 121
Sep 15 $ 0.0₉405
-16.68%
$ 168,585 $ 32,349
Mar 31 $ 0.0₉211
+0.00%
$ -- $ 190
Mar 24 $ 0.0₉226
+0.00%
$ -- $ 165
Mar 17 $ 0.0₉256
+0.00%
$ -- $ 6
Mar 10 $ 0.0₉256
+0.00%
$ -- $ 111
Mar 3 $ 0.0₉294
+0.00%
$ -- $ 6
Feb 24 $ 0.0₉327
+0.00%
$ -- $ 2,485
Feb 17 $ 0.0₉372
+4.05%
$ -- $ 621
Feb 10 $ 0.0₉361
+1.08%
$ 150,505 $ 2,754
Feb 3 $ 0.0₉356
-4.96%
$ 148,727 $ 3,577
Jan 27 $ 0.0₉376
-20.99%
$ 158,071 $ 10,728
Jan 20 $ 0.0₉489
-5.97%
$ 200,126 $ 14,948
Jan 13 $ 0.0₉533
-7.75%
$ 219,446 $ 31,291
Jan 6 $ 0.0₉565
+27.24%
$ 242,160 $ 68,338
Dec 30 $ 0.0₉492
-20.66%
$ 186,772 $ 122,236
Dec 23 $ 0.0₉609
+32.53%
$ 251,805 $ 154,867
Dec 16 $ 0.0₉582
-20.40%
$ 193,589 $ 1.48 million
Dec 9 $ 0.0₉464
+58.13%
$ 293,896 $ 280,557
Dec 2 $ 0.0₉309
+73.41%
$ 119,057 $ 32,223
Aug 26 $ 0.0₁₀957
-0.21%
$ -- $ 3,498
Jul 29 $ 0.0₉135
-1.72%
$ -- $ 5,180
Mar 25 $ 0.0₉162
+0.12%
$ -- $ 9,089
Mar 18 $ 0.0₉202
+1.62%
$ -- $ 5,202
Mar 11 $ 0.0₉224
-38.64%
$ -- $ 29,157
Mar 4 $ 0.0₉18
+11.58%
$ 153,689 $ 9,735
Feb 26 $ 0.0₉139
-2.63%
$ -- $ 20,084
Feb 19 $ 0.0₉108
+32.09%
$ -- $ 11,332
Feb 12 $ 0.0₁₀82
-0.21%
$ 34,514 $ 3,217
Jan 15 $ 0.0₁₀779
+0.80%
$ -- $ 33,813
Dec 4 $ 0.0₁₀781
-24.19%
$ -- $ 9,106
Nov 27 $ 0.0₉103
+51.17%
$ 43,334 $ 8,042
May 15 $ 0.0₈446
-0.91%
$ -- $ 5,528
Download