PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₉407
+1.16%
$-- $262
Sep 29 $0.0₉402
+7.11%
$169,425 $125
Sep 22 $0.0₉359
-10.26%
$-- $121
Sep 15 $0.0₉405
-16.68%
$168,585 $32,349
Mar 31 $0.0₉211
+0.00%
$-- $190
Mar 24 $0.0₉226
+0.00%
$-- $165
Mar 17 $0.0₉256
+0.00%
$-- $6
Mar 10 $0.0₉256
+0.00%
$-- $111
Mar 3 $0.0₉294
+0.00%
$-- $6
Feb 24 $0.0₉327
+0.00%
$-- $2,485
Feb 17 $0.0₉372
+4.05%
$-- $621
Feb 10 $0.0₉361
+1.08%
$150,505 $2,754
Feb 3 $0.0₉356
-4.96%
$148,727 $3,577
Jan 27 $0.0₉376
-20.99%
$158,071 $10,728
Jan 20 $0.0₉489
-5.97%
$200,126 $14,948
Jan 13 $0.0₉533
-7.75%
$219,446 $31,291
Jan 6 $0.0₉565
+27.24%
$242,160 $68,338
Dec 30 $0.0₉492
-20.66%
$186,772 $122,236
Dec 23 $0.0₉609
+32.53%
$251,805 $154,867
Dec 16 $0.0₉582
-20.40%
$193,589 $1.48 million
Dec 9 $0.0₉464
+58.13%
$293,896 $280,557
Dec 2 $0.0₉309
+73.41%
$119,057 $32,223
Aug 26 $0.0₁₀957
-0.21%
$-- $3,498
Jul 29 $0.0₉135
-1.72%
$-- $5,180
Mar 25 $0.0₉162
+0.12%
$-- $9,089
Mar 18 $0.0₉202
+1.62%
$-- $5,202
Mar 11 $0.0₉224
-38.64%
$-- $29,157
Mar 4 $0.0₉18
+11.58%
$153,689 $9,735
Feb 26 $0.0₉139
-2.63%
$-- $20,084
Feb 19 $0.0₉108
+32.09%
$-- $11,332
Feb 12 $0.0₁₀82
-0.21%
$34,514 $3,217
Jan 15 $0.0₁₀779
+0.80%
$-- $33,813
Dec 4 $0.0₁₀781
-24.19%
$-- $9,106
Nov 27 $0.0₉103
+51.17%
$43,334 $8,042
May 15 $0.0₈446
-0.91%
$-- $5,528
Download