PENGU Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₉39
+0.41%
$ 163,995 $ 7
Oct 1, 6 PM $ 0.0₉388
+0.01%
$ 163,226 $ 7
Oct 1, 5 PM $ 0.0₉389
-0.21%
$ 163,716 $ 7
Oct 1, 4 PM $ 0.0₉39
-0.17%
$ 164,052 $ 7
Oct 1, 3 PM $ 0.0₉39
+0.11%
$ 164,148 $ 7
Oct 1, 2 PM $ 0.0₉389
+0.63%
$ 163,482 $ 7
Oct 1, 1 PM $ 0.0₉387
-0.09%
$ 162,740 $ 7
Oct 1, 12 PM $ 0.0₉388
+0.27%
$ 163,164 $ 29
Oct 1, 11 AM $ 0.0₉387
+0.22%
$ 162,837 $ 29
Oct 1, 10 AM $ 0.0₉387
-0.08%
$ 162,649 $ 29
Oct 1, 9 AM $ 0.0₉387
+1.12%
$ 162,625 $ 29
Oct 1, 8 AM $ 0.0₉375
+0.38%
$ 157,643 $ 29
Oct 1, 7 AM $ 0.0₉373
+0.05%
$ 156,943 $ 28
Oct 1, 6 AM $ 0.0₉373
-0.27%
$ 156,919 $ 28
Oct 1, 5 AM $ 0.0₉374
-0.01%
$ 157,230 $ 28
Oct 1, 4 AM $ 0.0₉374
+0.14%
$ 157,298 $ 28
Oct 1, 3 AM $ 0.0₉374
-0.33%
$ 157,304 $ 22
Oct 1, 2 AM $ 0.0₉376
+0.07%
$ 157,993 $ 22
Oct 1, 1 AM $ 0.0₉375
+0.74%
$ 157,884 $ 22
Oct 1, 12 AM $ 0.0₉373
-0.06%
$ 156,925 $ 22
Download