PENGU Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0₁₀958
-0.45%
$ 40,318 $ 3,487
Jul 30, 2024 $ 0.0₉135
-1.25%
$ 56,981 $ 2,569
Jul 29, 2024 $ 0.0₉137
-0.50%
$ 57,683 $ 2,611
Mar 31, 2024 $ 0.0₉164
+1.01%
$ -- $ 9,180
Mar 30, 2024 $ 0.0₉162
+0.12%
$ 68,305 $ 9,089
Mar 23, 2024 $ 0.0₉202
+1.12%
$ -- $ 2,618
Mar 22, 2024 $ 0.0₉2
+0.21%
$ 83,956 $ 2,583
Mar 17, 2024 $ 0.0₉225
+0.51%
$ -- $ 2,152
Mar 16, 2024 $ 0.0₉224
-13.59%
$ 94,288 $ 4,390
Mar 15, 2024 $ 0.0₉259
+0.89%
$ 109,170 $ 2,522
Mar 13, 2024 $ 0.0₉274
+0.58%
$ 115,377 $ 2,086
Mar 12, 2024 $ 0.0₉272
-31.63%
$ 114,633 $ 18,030
Mar 11, 2024 $ 0.0₉399
+9.16%
$ 167,751 $ 2,128
Mar 10, 2024 $ 0.0₉365
+102.74%
$ 153,689 $ 40,141
Mar 9, 2024 $ 0.0₉18
+11.58%
$ 75,805 $ 9,735
Mar 1, 2024 $ 0.0₉139
+1.12%
$ -- $ 6,727
Feb 29, 2024 $ 0.0₉137
-3.53%
$ 57,837 $ 13,357
Feb 20, 2024 $ 0.0₉108
+1.57%
$ 45,644 $ 4,256
Feb 19, 2024 $ 0.0₉107
+30.05%
$ 44,939 $ 7,075
Feb 18, 2024 $ 0.0₁₀82
-0.21%
$ 34,514 $ 3,217
Jan 20, 2024 $ 0.0₁₀779
-1.19%
$ 32,774 $ 4,907
Jan 19, 2024 $ 0.0₁₀788
+2.02%
$ 33,169 $ 28,907
Dec 5, 2023 $ 0.0₁₀781
+1.92%
$ 32,846 $ 4,600
Dec 4, 2023 $ 0.0₁₀766
-25.64%
$ 32,215 $ 4,506
Dec 3, 2023 $ 0.0₉103
+51.17%
$ 43,334 $ 8,042
May 16, 2023 $ 0.0₈446
-0.91%
$ -- $ 5,528
Download