PENGU Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₉407
+1.16%
$-- $262
Oct 5, 2025 $0.0₉403
-0.47%
$169,425 $238
Oct 2, 2025 $0.0₉402
+2.99%
$168,915 $49
Oct 1, 2025 $0.0₉388
+3.96%
$163,757 $54
Sep 30, 2025 $0.0₉375
-0.04%
$156,863 $22
Sep 27, 2025 $0.0₉359
-1.20%
$-- $4
Sep 26, 2025 $0.0₉364
+2.59%
$152,682 $4
Sep 23, 2025 $0.0₉376
-0.88%
$157,974 $5
Sep 22, 2025 $0.0₉378
-5.60%
$159,408 $108
Sep 21, 2025 $0.0₉401
-0.55%
$168,585 $573
Sep 20, 2025 $0.0₉405
+0.62%
$169,830 $560
Sep 19, 2025 $0.0₉402
+0.44%
$168,745 $1,618
Sep 18, 2025 $0.0₉402
-5.12%
$168,591 $4,726
Sep 17, 2025 $0.0₉414
+0.37%
$-- $128
Sep 16, 2025 $0.0₉414
+0.07%
$173,994 $165
Sep 15, 2025 $0.0₉413
-14.89%
$173,909 $25,152
Apr 5, 2025 $0.0₉211
+0.00%
$-- $190
Mar 29, 2025 $0.0₉226
+0.00%
$-- $165
Mar 22, 2025 $0.0₉256
+0.00%
$-- $6
Mar 15, 2025 $0.0₉256
+0.00%
$-- $111
Mar 8, 2025 $0.0₉294
+0.00%
$-- $6
Mar 1, 2025 $0.0₉327
+0.00%
$-- $2,485
Feb 20, 2025 $0.0₉372
+1.02%
$-- $13
Feb 19, 2025 $0.0₉369
+1.64%
$155,028 $26
Feb 18, 2025 $0.0₉362
-3.54%
$152,136 $152
Feb 17, 2025 $0.0₉367
+2.77%
$154,413 $430
Feb 16, 2025 $0.0₉358
-0.99%
$150,505 $39
Feb 15, 2025 $0.0₉361
-1.44%
$151,733 $202
Feb 14, 2025 $0.0₉366
+2.68%
$153,870 $393
Feb 13, 2025 $0.0₉358
-1.11%
$150,445 $1,642
Feb 12, 2025 $0.0₉363
+4.84%
$152,542 $94
Feb 11, 2025 $0.0₉345
-2.49%
$145,212 $25
Feb 10, 2025 $0.0₉353
-1.12%
$148,434 $398
Feb 9, 2025 $0.0₉354
-0.42%
$148,727 $5
Feb 8, 2025 $0.0₉356
+0.20%
$149,615 $6
Feb 7, 2025 $0.0₉353
-2.51%
$148,585 $656
Feb 6, 2025 $0.0₉358
-3.99%
$150,754 $154
Feb 5, 2025 $0.0₉372
+1.97%
$156,701 $93
Feb 4, 2025 $0.0₉365
-3.32%
$153,593 $233
Feb 3, 2025 $0.0₉377
+0.81%
$158,699 $2,435
Feb 2, 2025 $0.0₉376
-9.83%
$158,071 $104
Feb 1, 2025 $0.0₉415
-5.28%
$174,782 $1,329
Jan 31, 2025 $0.0₉441
+4.63%
$185,727 $3,152
Jan 30, 2025 $0.0₉424
+5.09%
$178,320 $335
Jan 29, 2025 $0.0₉406
+0.46%
$170,619 $1,095
Jan 28, 2025 $0.0₉405
-5.32%
$170,490 $688
Jan 27, 2025 $0.0₉425
-10.59%
$178,869 $4,024
Jan 26, 2025 $0.0₉476
-2.58%
$200,126 $935
Jan 25, 2025 $0.0₉489
+0.22%
$205,651 $4,240
Jan 24, 2025 $0.0₉489
+0.38%
$205,730 $971
Download