Czarcoin Historical Data

CZR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.0₆157
-12.83%
$ 1.57 million $ 5
Jan 14, 10 PM $ 0.0₅115
+5.99%
$ 11.47 million $ 252
Jan 14, 9 PM $ 0.0₅112
+0.00%
$ 11.17 million $ 243
Jan 14, 8 PM $ 0.0₅108
-16.45%
$ 10.83 million $ 233
Jan 14, 2 PM $ 0.0₅106
-7.24%
$ 10.58 million $ 278
Jan 14, 1 PM $ 0.0₅105
+1.02%
$ 10.52 million $ 272
Jan 14, 12 PM $ 0.0₅104
+71.00%
$ 10.41 million $ 216
Jan 14, 11 AM $ 0.0₆676
-45.29%
$ 6.76 million $ 153
Jan 14, 5 AM $ 0.0₅124
+0.00%
$ 12.37 million $ 102
Jan 14, 4 AM $ 0.0₅111
+6.30%
$ 11.11 million $ 98
Jan 14, 3 AM $ 0.0₅103
+2.37%
$ 10.26 million $ 98
Jan 14, 2 AM $ 0.0₆902
-4.21%
$ 9.02 million $ 74
Jan 13, 10 PM $ 0.0₆942
+7.56%
$ 9.42 million $ 40
Jan 13, 6 PM $ 0.0₆958
-2.09%
$ -- $ 41
Jan 13, 4 PM $ 0.0₆856
+11.18%
$ 8.56 million $ 134
Jan 13, 3 PM $ 0.0₆769
-11.15%
$ 7.69 million $ 140
Jan 13, 1 PM $ 0.0₅106
+78.45%
$ 10.58 million $ 123
Jan 13, 12 PM $ 0.0₆597
-4.82%
$ 5.97 million $ 99
Jan 13, 10 AM $ 0.0₆628
+0.34%
$ 6.28 million $ 1,876
Jan 13, 8 AM $ 0.0₆799
+0.00%
$ 7.99 million $ 2,331
Jan 13, 7 AM $ 0.0₆846
+20.75%
$ 8.46 million $ 2,343
Jan 13, 6 AM $ 0.0₆917
+0.00%
$ -- $ 2,495
Jan 13, 4 AM $ 0.0₆921
+3.17%
$ 9.21 million $ 2,410
Jan 13, 3 AM $ 0.0₆694
+0.93%
$ 6.94 million $ 2,163
Jan 13, 12 AM $ 0.0₆757
+8.47%
$ 7.57 million $ 2,164
Jan 12, 11 PM $ 0.0₆717
+11.79%
$ 7.17 million $ 2,431
Jan 12, 10 PM $ 0.0₆633
+2.78%
$ 6.33 million $ 1,659
Jan 12, 9 PM $ 0.0₆629
+0.74%
$ 6.29 million $ 1,622
Jan 12, 8 PM $ 0.0₆626
+0.00%
$ 6.26 million $ 1,672
Jan 12, 6 PM $ 0.0₆621
+14.68%
$ 6.21 million $ 1,733
Jan 12, 4 PM $ 0.0₆567
+0.00%
$ 5.67 million $ 1,568
Jan 12, 3 PM $ 0.0₆567
-16.39%
$ 5.67 million $ 1,609
Jan 12, 2 PM $ 0.0₆546
-19.24%
$ 5.46 million $ 1,775
Jan 12, 1 PM $ 0.0₆679
+15.78%
$ 6.79 million $ 1,761
Jan 12, 12 PM $ 0.0₆587
-2.84%
$ 5.87 million $ 1,607
Jan 12, 8 AM $ 0.0₆658
-5.62%
$ 6.58 million $ 1,792
Jan 12, 6 AM $ 0.0₆684
+1.55%
$ 6.84 million $ 1,900
Jan 12, 5 AM $ 0.0₆661
+4.63%
$ 6.11 million $ 1,785
Jan 12, 4 AM $ 0.0₆835
+25.24%
$ 8.35 million $ 2,168
Jan 12, 3 AM $ 0.0₆715
-23.09%
$ 7.15 million $ 1,987
Jan 12, 1 AM $ 0.0₆726
-0.11%
$ 7.26 million $ 2,055
Jan 12, 12 AM $ 0.0₆811
-5.04%
$ 8.11 million $ 2,062
Jan 11, 9 PM $ 0.0₆794
-6.27%
$ 7.94 million $ 1,687
Jan 11, 8 PM $ 0.0₆848
+25.84%
$ 8.48 million $ 1,681
Jan 11, 7 PM $ 0.0₆727
+2.37%
$ 7.27 million $ 1,967
Jan 11, 5 PM $ 0.0₆765
+60.16%
$ 7.65 million $ 1,458
Jan 11, 2 PM $ 0.0₆567
+0.00%
$ 5.67 million $ 1,491
Jan 11, 12 PM $ 0.0₆584
+17.86%
$ 5.84 million $ 1,325
Jan 11, 11 AM $ 0.0₆494
+1.72%
$ 4.94 million $ 1,331
Jan 11, 9 AM $ 0.0₆508
-2.19%
$ 5.08 million $ 1,327