Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 AM $0.000196
+1.18%
$-- $2.65 million
12:22 AM $0.000213
+10.85%
$-- $2.85 million
12:21 AM $0.000203
+10.54%
$-- $2.65 million
12:20 AM $0.000184
-14.68%
$-- $2.47 million
12:19 AM $0.000188
-7.06%
$-- $2.76 million
12:18 AM $0.000198
+5.39%
$-- $2.9 million
12:17 AM $0.000181
-7.68%
$-- $2.66 million
12:16 AM $0.000196
-4.39%
$-- $2.7 million
12:15 AM $0.000218
-3.40%
$-- $2.89 million
12:14 AM $0.000218
-12.49%
$-- $2.74 million
12:13 AM $0.00024
+0.63%
$-- $3.37 million
12:12 AM $0.000244
-3.53%
$-- $3.41 million
12:11 AM $0.000265
-8.61%
$-- $4.02 million
12:10 AM $0.00027
+2.73%
$-- $3.68 million
12:09 AM $0.00028
+13.57%
$-- $3.36 million
12:08 AM $0.000257
+0.12%
$-- $3.09 million
12:07 AM $0.000228
+15.51%
$-- $2.77 million
12:06 AM $0.000199
-2.15%
$-- $2.7 million
12:05 AM $0.000224
+1.57%
$-- $2.93 million
12:04 AM $0.000222
-6.93%
$-- $2.79 million
12:03 AM $0.000235
-12.37%
$-- $3.55 million
12:02 AM $0.000241
-10.56%
$-- $3.46 million
12:01 AM $0.000267
+0.00%
$-- $3.54 million
12:00 AM $0.000268
+8.47%
$-- $3.19 million
11:59 PM $0.000225
-13.55%
$-- $3.05 million
11:58 PM $0.000262
+0.00%
$-- $3.18 million
11:57 PM $0.000242
+9.31%
$-- $2.91 million
11:56 PM $0.00023
+16.26%
$-- $2.95 million
11:55 PM $0.000186
-7.07%
$-- $2.65 million
11:54 PM $0.000223
-5.72%
$-- $2.84 million
11:53 PM $0.000212
-11.32%
$-- $2.65 million
11:52 PM $0.000233
-12.27%
$-- $3.37 million
11:51 PM $0.000254
+12.13%
$-- $3.37 million
11:50 PM $0.000258
+6.35%
$-- $3.13 million
11:49 PM $0.000229
-3.30%
$-- $3.1 million
11:48 PM $0.00026
+11.04%
$-- $3.02 million
11:47 PM $0.000234
+0.00%
$-- $2.96 million
11:46 PM $0.000229
-13.49%
$-- $3.26 million
11:45 PM $0.000253
+1.58%
$-- $2.93 million
11:44 PM $0.000251
+2.00%
$-- $3.48 million
11:43 PM $0.000266
+8.94%
$-- $3.53 million
11:42 PM $0.000287
+7.37%
$-- $3.78 million
11:41 PM $0.000244
+0.00%
$-- $3.14 million
11:40 PM $0.000246
+2.86%
$-- $3.33 million
11:39 PM $0.000245
+2.73%
$-- $3.03 million
11:38 PM $0.000213
-5.21%
$-- $2.68 million
11:37 PM $0.000226
+0.00%
$-- $2.84 million
11:36 PM $0.000224
-15.87%
$-- $2.99 million
11:35 PM $0.000268
+9.53%
$-- $3.44 million
11:34 PM $0.000219
+1.36%
$-- $2.98 million