Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:38 PM $0.000213
-5.21%
$-- $2.68 million
11:37 PM $0.000226
+0.00%
$-- $2.84 million
11:36 PM $0.000224
-15.87%
$-- $2.99 million
11:35 PM $0.000268
+9.53%
$-- $3.44 million
11:34 PM $0.000219
+1.36%
$-- $2.98 million
11:33 PM $0.000231
-7.15%
$-- $3.15 million
11:32 PM $0.000232
+12.89%
$-- $2.69 million
11:31 PM $0.000201
+5.09%
$-- $2.61 million
11:30 PM $0.000202
-7.84%
$-- $2.25 million
11:29 PM $0.000212
-10.03%
$-- $2.84 million
11:28 PM $0.000215
+0.66%
$-- $2.66 million
11:27 PM $0.000225
-3.79%
$-- $2.91 million
11:26 PM $0.000234
+1.26%
$-- $3.1 million
11:25 PM $0.000236
-7.75%
$-- $2.73 million
11:24 PM $0.000239
+27.04%
$-- $2.91 million
11:23 PM $0.000195
+0.58%
$-- $2.24 million
11:22 PM $0.000216
+23.22%
$-- $2.54 million
11:21 PM $0.000197
-13.45%
$-- $2.73 million
11:20 PM $0.000258
-16.60%
$-- $3.76 million
11:19 PM $0.000289
+0.00%
$-- $3.46 million
11:18 PM $0.000283
-4.28%
$-- $3.61 million
11:17 PM $0.000302
+7.43%
$-- $3.43 million
11:16 PM $0.000273
-10.85%
$-- $3.12 million
11:15 PM $0.000272
+6.07%
$-- $3.16 million
11:14 PM $0.000252
-9.24%
$-- $3.22 million
11:13 PM $0.000269
-0.59%
$-- $3.16 million
11:12 PM $0.00025
-6.23%
$-- $2.83 million
11:11 PM $0.000263
+0.00%
$-- $3.05 million
11:10 PM $0.000253
+5.28%
$-- $3.08 million
11:09 PM $0.000211
+7.81%
$-- $2.71 million
11:08 PM $0.00019
-3.57%
$-- $2.36 million
11:07 PM $0.000193
-7.06%
$-- $2.62 million
11:06 PM $0.0002
-1.01%
$-- $2.42 million
11:05 PM $0.000191
+2.72%
$-- $2.39 million
11:04 PM $0.000197
-3.49%
$-- $2.45 million
11:03 PM $0.000211
+2.78%
$-- $2.61 million
11:02 PM $0.00021
+11.54%
$-- $2.23 million
11:01 PM $0.000205
+21.38%
$-- $2.15 million
11:00 PM $0.000168
+8.17%
$-- $2.08 million
10:59 PM $0.000161
+5.83%
$-- $1.79 million
10:58 PM $0.000158
+0.00%
$-- $1.79 million
10:57 PM $0.000153
+6.32%
$-- $1.69 million
10:56 PM $0.000149
+0.00%
$-- $1.76 million
10:55 PM $0.00015
-10.20%
$-- $1.74 million
10:54 PM $0.000171
-4.76%
$-- $2.19 million
10:53 PM $0.000177
+9.07%
$-- $2.01 million
10:52 PM $0.000166
+4.92%
$-- $2.01 million
10:51 PM $0.000149
+11.78%
$-- $1.54 million
10:50 PM $0.000143
-6.34%
$-- $1.8 million
10:49 PM $0.000157
-6.42%
$-- $1.89 million