Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tesla Roadster Historical Data

FTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:47 AM $0.000307
-10.98%
$-- $3.95 million
12:46 AM $0.000334
-4.39%
$-- $4.52 million
12:45 AM $0.000328
-15.04%
$-- $4.99 million
12:44 AM $0.00035
+8.99%
$-- $4.68 million
12:43 AM $0.000289
+4.20%
$-- $4.4 million
12:42 AM $0.000257
-2.49%
$-- $3.73 million
12:41 AM $0.000295
+6.08%
$-- $3.88 million
12:40 AM $0.000271
+7.46%
$-- $4.08 million
12:39 AM $0.000259
-8.30%
$-- $3.72 million
12:38 AM $0.000255
-18.04%
$-- $3.67 million
12:37 AM $0.000306
+8.17%
$-- $3.97 million
12:36 AM $0.000266
+11.31%
$-- $3.43 million
12:35 AM $0.000227
+7.14%
$-- $3.34 million
12:34 AM $0.000219
+1.52%
$-- $3.3 million
12:33 AM $0.000219
-0.10%
$-- $3.05 million
12:32 AM $0.000225
+9.37%
$-- $3 million
12:31 AM $0.000177
+2.65%
$-- $2.39 million
12:30 AM $0.000153
-12.82%
$-- $2.23 million
12:29 AM $0.000176
-8.91%
$-- $2.65 million
12:28 AM $0.000206
-11.10%
$-- $2.85 million
12:27 AM $0.000202
-7.29%
$-- $3.04 million
12:26 AM $0.000202
+0.00%
$-- $2.84 million
12:25 AM $0.000206
+11.41%
$-- $2.65 million
12:24 AM $0.000184
-11.43%
$-- $2.66 million
12:23 AM $0.000196
+1.18%
$-- $2.65 million
12:22 AM $0.000213
+10.85%
$-- $2.85 million
12:21 AM $0.000203
+10.54%
$-- $2.65 million
12:20 AM $0.000184
-14.68%
$-- $2.47 million
12:19 AM $0.000188
-7.06%
$-- $2.76 million
12:18 AM $0.000198
+5.39%
$-- $2.9 million
12:17 AM $0.000181
-7.68%
$-- $2.66 million
12:16 AM $0.000196
-4.39%
$-- $2.7 million
12:15 AM $0.000218
-3.40%
$-- $2.89 million
12:14 AM $0.000218
-12.49%
$-- $2.74 million
12:13 AM $0.00024
+0.63%
$-- $3.37 million
12:12 AM $0.000244
-3.53%
$-- $3.41 million
12:11 AM $0.000265
-8.61%
$-- $4.02 million
12:10 AM $0.00027
+2.73%
$-- $3.68 million
12:09 AM $0.00028
+13.57%
$-- $3.36 million
12:08 AM $0.000257
+0.12%
$-- $3.09 million
12:07 AM $0.000228
+15.51%
$-- $2.77 million
12:06 AM $0.000199
-2.15%
$-- $2.7 million
12:05 AM $0.000224
+1.57%
$-- $2.93 million
12:04 AM $0.000222
-6.93%
$-- $2.79 million
12:03 AM $0.000235
-12.37%
$-- $3.55 million
12:02 AM $0.000241
-10.56%
$-- $3.46 million
12:01 AM $0.000267
+0.00%
$-- $3.54 million
12:00 AM $0.000268
+8.47%
$-- $3.19 million
11:59 PM $0.000225
-13.55%
$-- $3.05 million
11:58 PM $0.000262
+0.00%
$-- $3.18 million