Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
-0.05%
$ 1.23 million $ 2.47 million
Yesterday $ 0.0000144
-2.15%
$ 1.28 million $ 3.58 million
May 31, 2026 $ 0.0000147
-1.50%
$ 1.31 million $ 2.18 million
May 30, 2026 $ 0.000015
+4.04%
$ 1.33 million $ 1.6 million
May 29, 2026 $ 0.0000144
-1.65%
$ 1.27 million $ 1.96 million
May 28, 2026 $ 0.0000146
+4.64%
$ 1.29 million $ 2.48 million
May 27, 2026 $ 0.000014
-2.04%
$ 1.24 million $ 2.22 million
May 26, 2026 $ 0.0000143
-8.66%
$ 1.26 million $ 3.1 million
May 25, 2026 $ 0.0000156
-4.34%
$ 1.39 million $ 2.43 million
May 24, 2026 $ 0.0000163
+1.23%
$ 1.45 million $ 1.96 million
May 23, 2026 $ 0.0000161
-2.02%
$ 1.44 million $ 2.88 million
May 22, 2026 $ 0.0000165
-3.33%
$ 1.47 million $ 2.57 million
May 21, 2026 $ 0.000017
-3.61%
$ 1.52 million $ 2.56 million
May 20, 2026 $ 0.0000177
-6.05%
$ 1.59 million $ 2.51 million
May 19, 2026 $ 0.0000188
+3.36%
$ 1.68 million $ 2.24 million
May 18, 2026 $ 0.0000182
-2.32%
$ 1.63 million $ 4.55 million
May 17, 2026 $ 0.0000186
-2.68%
$ 1.68 million $ 2.41 million
May 16, 2026 $ 0.0000191
+19.91%
$ 1.71 million $ 2.06 million
May 15, 2026 $ 0.000016
-9.83%
$ 1.42 million $ 2.56 million
May 14, 2026 $ 0.0000177
+11.10%
$ 1.57 million $ 2.93 million
May 13, 2026 $ 0.000016
-1.34%
$ 1.41 million $ 2.87 million
May 12, 2026 $ 0.0000161
-5.83%
$ 1.43 million $ 2.48 million
May 11, 2026 $ 0.0000173
-4.10%
$ 1.53 million $ 3.48 million
May 10, 2026 $ 0.000018
-0.47%
$ 1.6 million $ 3.48 million
May 9, 2026 $ 0.0000181
-0.50%
$ 1.61 million $ 1.96 million
May 8, 2026 $ 0.0000182
+7.59%
$ 1.61 million $ 4.45 million
May 7, 2026 $ 0.0000169
-7.53%
$ 1.5 million $ 5.31 million
May 6, 2026 $ 0.0000183
-4.64%
$ 1.63 million $ 2.7 million
May 5, 2026 $ 0.0000192
+9.27%
$ 1.7 million $ 2.18 million
May 4, 2026 $ 0.0000176
-0.72%
$ 1.56 million $ 4.79 million
May 3, 2026 $ 0.0000177
-10.92%
$ 1.58 million $ 2.96 million
May 2, 2026 $ 0.0000198
-10.78%
$ 1.8 million $ 1.87 million
May 1, 2026 $ 0.0000222
-1.77%
$ 2.02 million $ 3.31 million
Apr 30, 2026 $ 0.0000226
+62.99%
$ 1.98 million $ 2.35 million
Apr 29, 2026 $ 0.0000139
+0.07%
$ 1.22 million $ 2.14 million
Apr 28, 2026 $ 0.0000139
+6.76%
$ 1.21 million $ 1.8 million
Apr 27, 2026 $ 0.000013
-0.21%
$ 1.12 million $ 2.83 million
Apr 26, 2026 $ 0.000013
-2.01%
$ 1.13 million $ 2.21 million
Apr 25, 2026 $ 0.0000133
+4.08%
$ 1.15 million $ 1.35 million
Apr 24, 2026 $ 0.0000127
-4.35%
$ 1.13 million $ 3.29 million
Apr 23, 2026 $ 0.0000133
+0.94%
$ 1.16 million $ 1.73 million
Apr 22, 2026 $ 0.0000132
+3.09%
$ 1.15 million $ 2.38 million
Apr 21, 2026 $ 0.0000128
-4.83%
$ 1.12 million $ 1.94 million
Apr 20, 2026 $ 0.0000135
+7.88%
$ 1.17 million $ 2.43 million
Apr 19, 2026 $ 0.0000125
-10.56%
$ 1.1 million $ 2.25 million
Apr 18, 2026 $ 0.0000139
-10.38%
$ 1.24 million $ 1.61 million
Apr 17, 2026 $ 0.0000156
-13.75%
$ 1.43 million $ 2.86 million
Apr 16, 2026 $ 0.000018
+3.26%
$ 1.59 million $ 2.72 million
Apr 15, 2026 $ 0.0000175
+1.98%
$ 1.55 million $ 2.15 million
Apr 14, 2026 $ 0.0000171
-17.46%
$ 1.51 million $ 3.41 million
Download