Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅426
+0.00%
$324,291 $188,280
Yesterday $0.0₅416
-11.63%
$317,427 $165,286
Aug 21, 2026 $0.0₅46
+20.10%
$356,837 $155,350
Aug 20, 2026 $0.0₅383
+4.86%
$289,520 $145,398
Aug 19, 2026 $0.0₅363
+7.62%
$272,654 $152,892
Aug 18, 2026 $0.0₅338
+0.49%
$258,270 $149,003
Aug 17, 2026 $0.0₅336
+7.21%
$256,703 $156,062
Aug 16, 2026 $0.0₅313
-11.98%
$236,649 $151,650
Aug 15, 2026 $0.0₅356
-2.77%
$275,103 $152,608
Aug 14, 2026 $0.0₅366
-2.45%
$283,585 $153,189
Aug 13, 2026 $0.0₅375
-2.18%
$290,125 $183,300
Aug 12, 2026 $0.0₅383
-3.51%
$299,489 $172,956
Aug 11, 2026 $0.0₅397
+1.70%
$311,506 $151,581
Aug 10, 2026 $0.0₅391
-0.69%
$306,416 $274,131
Aug 9, 2026 $0.0₅393
-0.79%
$308,058 $234,533
Aug 8, 2026 $0.0₅397
+0.64%
$311,735 $195,583
Aug 7, 2026 $0.0₅394
-3.53%
$306,193 $229,836
Aug 6, 2026 $0.0₅41
+8.19%
$323,482 $157,063
Aug 5, 2026 $0.0₅379
-0.65%
$295,197 $144,175
Aug 4, 2026 $0.0₅38
-5.73%
$296,713 $157,901
Aug 3, 2026 $0.0₅403
-8.49%
$317,920 $302,328
Aug 2, 2026 $0.0₅442
+7.09%
$351,960 $157,419
Aug 1, 2026 $0.0₅412
-1.93%
$326,691 $194,832
Jul 31, 2026 $0.0₅427
+7.34%
$332,878 $226,883
Jul 30, 2026 $0.0₅398
+1.88%
$311,880 $245,149
Jul 29, 2026 $0.0₅391
+12.66%
$305,374 $250,326
Jul 28, 2026 $0.0₅351
-28.91%
$266,141 $164,646
Jul 27, 2026 $0.0₅494
+48.81%
$374,477 $55,288
Jul 26, 2026 $0.0₅332
+6.24%
$251,408 $152,405
Jul 25, 2026 $0.0₅311
-21.54%
$237,324 $147,028
Jul 24, 2026 $0.0₅397
+22.38%
$300,506 $90,982
Jul 23, 2026 $0.0₅324
-20.06%
$248,803 $426,607
Jul 22, 2026 $0.0₅408
-0.43%
$317,656 $511,765
Jul 21, 2026 $0.0₅41
-7.38%
$321,600 $619,443
Jul 20, 2026 $0.0₅442
+2.92%
$349,145 $566,439
Jul 19, 2026 $0.0₅43
+5.64%
$341,631 $591,039
Jul 18, 2026 $0.0₅407
-23.33%
$321,282 $543,127
Jul 17, 2026 $0.0₅53
+6.27%
$433,633 $668,784
Jul 16, 2026 $0.0₅497
-7.97%
$403,228 $577,876
Jul 15, 2026 $0.0₅54
+4.79%
$442,120 $555,673
Jul 14, 2026 $0.0₅516
+7.12%
$420,816 $562,159
Jul 13, 2026 $0.0₅481
-11.46%
$396,861 $634,193
Jul 12, 2026 $0.0₅544
+0.52%
$448,221 $598,602
Jul 11, 2026 $0.0₅541
-5.39%
$445,677 $537,691
Jul 10, 2026 $0.0₅56
+3.37%
$462,023 $602,086
Jul 9, 2026 $0.0₅542
-3.56%
$448,022 $560,072
Jul 8, 2026 $0.0₅562
-8.12%
$465,912 $628,211
Jul 7, 2026 $0.0₅612
-1.09%
$508,915 $625,591
Jul 6, 2026 $0.0₅619
-3.99%
$521,127 $902,287
Jul 5, 2026 $0.0₅646
-1.13%
$546,330 $713,039
Download