Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000162
-0.08%
$ 1.44 million $ 2.79 million
Yesterday $ 0.0000161
-5.83%
$ 1.43 million $ 2.48 million
May 11, 2026 $ 0.0000173
-4.10%
$ 1.53 million $ 3.48 million
May 10, 2026 $ 0.000018
-0.47%
$ 1.6 million $ 3.48 million
May 9, 2026 $ 0.0000181
-0.50%
$ 1.61 million $ 1.96 million
May 8, 2026 $ 0.0000182
+7.59%
$ 1.61 million $ 4.45 million
May 7, 2026 $ 0.0000169
-7.53%
$ 1.5 million $ 5.31 million
May 6, 2026 $ 0.0000183
-4.64%
$ 1.63 million $ 2.7 million
May 5, 2026 $ 0.0000192
+9.27%
$ 1.7 million $ 2.18 million
May 4, 2026 $ 0.0000176
-0.72%
$ 1.56 million $ 4.79 million
May 3, 2026 $ 0.0000177
-10.92%
$ 1.58 million $ 2.96 million
May 2, 2026 $ 0.0000198
-10.78%
$ 1.8 million $ 1.87 million
May 1, 2026 $ 0.0000222
-1.77%
$ 2.02 million $ 3.31 million
Apr 30, 2026 $ 0.0000226
+62.99%
$ 1.98 million $ 2.35 million
Apr 29, 2026 $ 0.0000139
+0.07%
$ 1.22 million $ 2.14 million
Apr 28, 2026 $ 0.0000139
+6.76%
$ 1.21 million $ 1.8 million
Apr 27, 2026 $ 0.000013
-0.21%
$ 1.12 million $ 2.83 million
Apr 26, 2026 $ 0.000013
-2.01%
$ 1.13 million $ 2.21 million
Apr 25, 2026 $ 0.0000133
+4.08%
$ 1.15 million $ 1.35 million
Apr 24, 2026 $ 0.0000127
-4.35%
$ 1.13 million $ 3.29 million
Apr 23, 2026 $ 0.0000133
+0.94%
$ 1.16 million $ 1.73 million
Apr 22, 2026 $ 0.0000132
+3.09%
$ 1.15 million $ 2.38 million
Apr 21, 2026 $ 0.0000128
-4.83%
$ 1.12 million $ 1.94 million
Apr 20, 2026 $ 0.0000135
+7.88%
$ 1.17 million $ 2.43 million
Apr 19, 2026 $ 0.0000125
-10.56%
$ 1.1 million $ 2.25 million
Apr 18, 2026 $ 0.0000139
-10.38%
$ 1.24 million $ 1.61 million
Apr 17, 2026 $ 0.0000156
-13.75%
$ 1.43 million $ 2.86 million
Apr 16, 2026 $ 0.000018
+3.26%
$ 1.59 million $ 2.72 million
Apr 15, 2026 $ 0.0000175
+1.98%
$ 1.55 million $ 2.15 million
Apr 14, 2026 $ 0.0000171
-17.46%
$ 1.51 million $ 3.41 million
Apr 13, 2026 $ 0.0000207
+6.39%
$ 1.87 million $ 3.43 million
Apr 12, 2026 $ 0.0000197
-2.61%
$ 1.84 million $ 2.9 million
Apr 11, 2026 $ 0.0000202
+7.33%
$ 1.8 million $ 2.25 million
Apr 10, 2026 $ 0.0000188
-8.78%
$ 1.68 million $ 2.94 million
Apr 9, 2026 $ 0.0000206
+6.28%
$ 1.85 million $ 2.62 million
Apr 8, 2026 $ 0.0000194
+10.27%
$ 1.74 million $ 3.22 million
Apr 7, 2026 $ 0.0000176
+7.66%
$ 1.56 million $ 7.38 million
Apr 6, 2026 $ 0.0000163
-10.04%
$ 1.45 million $ 4.51 million
Apr 5, 2026 $ 0.0000181
+1.71%
$ 1.62 million $ 3.8 million
Apr 4, 2026 $ 0.0000178
+5.42%
$ 1.59 million $ 2.6 million
Apr 3, 2026 $ 0.0000169
-3.89%
$ 1.51 million $ 1.47 million
Apr 2, 2026 $ 0.0000176
-5.01%
$ 1.57 million $ 3.24 million
Apr 1, 2026 $ 0.0000185
+2.97%
$ 1.65 million $ 3.11 million
Mar 31, 2026 $ 0.000018
+2.23%
$ 1.61 million $ 3.41 million
Mar 30, 2026 $ 0.0000176
+5.79%
$ 1.57 million $ 4.75 million
Mar 29, 2026 $ 0.0000166
-7.95%
$ 1.49 million $ 2.96 million
Mar 28, 2026 $ 0.0000181
+5.92%
$ 1.61 million $ 1.35 million
Mar 27, 2026 $ 0.0000171
-14.09%
$ 1.53 million $ 3.46 million
Mar 26, 2026 $ 0.0000199
-10.53%
$ 1.79 million $ 2.37 million
Mar 25, 2026 $ 0.0000222
-8.90%
$ 2.01 million $ 2.31 million
Download