Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $0.0₅326
+0.00%
$237,935 $142,047
Yesterday $0.0₅332
+2.25%
$240,592 $148,606
Sep 11, 2026 $0.0₅325
+4.11%
$237,692 $153,373
Sep 10, 2026 $0.0₅314
-6.43%
$226,671 $152,086
Sep 9, 2026 $0.0₅336
+9.55%
$242,508 $148,777
Sep 8, 2026 $0.0₅306
-7.24%
$219,137 $144,528
Sep 7, 2026 $0.0₅331
-0.58%
$240,172 $158,459
Sep 6, 2026 $0.0₅332
-6.13%
$240,721 $156,542
Sep 5, 2026 $0.0₅354
+6.50%
$260,542 $146,661
Sep 4, 2026 $0.0₅333
-0.29%
$242,443 $140,284
Sep 3, 2026 $0.0₅333
+1.77%
$242,601 $143,054
Sep 2, 2026 $0.0₅328
-1.32%
$239,693 $147,256
Sep 1, 2026 $0.0₅332
-9.35%
$242,415 $146,214
Aug 31, 2026 $0.0₅369
-2.70%
$271,228 $180,269
Aug 30, 2026 $0.0₅389
-2.50%
$285,352 $193,477
Aug 29, 2026 $0.0₅398
-3.73%
$304,113 $169,380
Aug 28, 2026 $0.0₅414
-1.11%
$314,024 $217,312
Aug 27, 2026 $0.0₅431
+8.33%
$316,765 $210,116
Aug 26, 2026 $0.0₅395
-6.03%
$301,909 $143,391
Aug 25, 2026 $0.0₅421
+1.84%
$320,972 $195,379
Aug 24, 2026 $0.0₅414
-2.86%
$313,649 $234,716
Aug 23, 2026 $0.0₅426
+2.55%
$323,887 $147,724
Aug 22, 2026 $0.0₅416
-11.63%
$317,427 $165,286
Aug 21, 2026 $0.0₅46
+20.10%
$356,837 $155,350
Aug 20, 2026 $0.0₅383
+4.86%
$289,520 $145,398
Aug 19, 2026 $0.0₅363
+7.62%
$272,654 $152,892
Aug 18, 2026 $0.0₅338
+0.49%
$258,270 $149,003
Aug 17, 2026 $0.0₅336
+7.21%
$256,703 $156,062
Aug 16, 2026 $0.0₅313
-11.98%
$236,649 $151,650
Aug 15, 2026 $0.0₅356
-2.77%
$275,103 $152,608
Aug 14, 2026 $0.0₅366
-2.45%
$283,585 $153,189
Aug 13, 2026 $0.0₅375
-2.18%
$290,125 $183,300
Aug 12, 2026 $0.0₅383
-3.51%
$299,489 $172,956
Aug 11, 2026 $0.0₅397
+1.70%
$311,506 $151,581
Aug 10, 2026 $0.0₅391
-0.69%
$306,416 $274,131
Aug 9, 2026 $0.0₅393
-0.79%
$308,058 $234,533
Aug 8, 2026 $0.0₅397
+0.64%
$311,735 $195,583
Aug 7, 2026 $0.0₅394
-3.53%
$306,193 $229,836
Aug 6, 2026 $0.0₅41
+8.19%
$323,482 $157,063
Aug 5, 2026 $0.0₅379
-0.65%
$295,197 $144,175
Aug 4, 2026 $0.0₅38
-5.73%
$296,713 $157,901
Aug 3, 2026 $0.0₅403
-8.49%
$317,920 $302,328
Aug 2, 2026 $0.0₅442
+7.09%
$351,960 $157,419
Aug 1, 2026 $0.0₅412
-1.93%
$326,691 $194,832
Jul 31, 2026 $0.0₅427
+7.34%
$332,878 $226,883
Jul 30, 2026 $0.0₅398
+1.88%
$311,880 $245,149
Jul 29, 2026 $0.0₅391
+12.66%
$305,374 $250,326
Jul 28, 2026 $0.0₅351
-28.91%
$266,141 $164,646
Jul 27, 2026 $0.0₅494
+48.81%
$374,477 $55,288
Jul 26, 2026 $0.0₅332
+6.24%
$251,408 $152,405
Download