Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅493
+0.00%
$ 407,807 $ 599,830
Yesterday $ 0.0₅481
-11.46%
$ 396,861 $ 634,193
Jul 12, 2026 $ 0.0₅544
+0.52%
$ 448,221 $ 598,602
Jul 11, 2026 $ 0.0₅541
-5.39%
$ 445,677 $ 537,691
Jul 10, 2026 $ 0.0₅56
+3.37%
$ 462,023 $ 602,086
Jul 9, 2026 $ 0.0₅542
-3.56%
$ 448,022 $ 560,072
Jul 8, 2026 $ 0.0₅562
-8.12%
$ 465,912 $ 628,211
Jul 7, 2026 $ 0.0₅612
-1.09%
$ 508,915 $ 625,591
Jul 6, 2026 $ 0.0₅619
-3.99%
$ 521,127 $ 902,287
Jul 5, 2026 $ 0.0₅646
-1.13%
$ 546,330 $ 713,039
Jul 4, 2026 $ 0.0₅653
+1.20%
$ 547,585 $ 595,398
Jul 3, 2026 $ 0.0₅646
+1.73%
$ 549,406 $ 541,190
Jul 2, 2026 $ 0.0₅635
-1.97%
$ 536,709 $ 614,128
Jul 1, 2026 $ 0.0₅647
+4.74%
$ 547,071 $ 659,972
Jun 30, 2026 $ 0.0₅618
-4.12%
$ 521,446 $ 637,331
Jun 29, 2026 $ 0.0₅645
+2.24%
$ 546,063 $ 956,962
Jun 28, 2026 $ 0.0₅63
+6.13%
$ 529,143 $ 375,405
Jun 27, 2026 $ 0.0₅595
-1.62%
$ 499,395 $ 475,467
Jun 26, 2026 $ 0.0₅604
-2.06%
$ 520,163 $ 804,295
Jun 25, 2026 $ 0.0₅617
-8.43%
$ 531,117 $ 1.05 million
Jun 24, 2026 $ 0.0₅674
-5.33%
$ 579,788 $ 1.07 million
Jun 23, 2026 $ 0.0₅712
-12.44%
$ 612,412 $ 1.15 million
Jun 22, 2026 $ 0.0₅823
-3.48%
$ 708,327 $ 2.24 million
Jun 21, 2026 $ 0.0₅853
-4.25%
$ 735,870 $ 1.71 million
Jun 20, 2026 $ 0.0₅891
+1.57%
$ 768,070 $ 1.55 million
Jun 19, 2026 $ 0.0₅877
-3.23%
$ 758,317 $ 1.71 million
Jun 18, 2026 $ 0.0₅906
-5.84%
$ 782,820 $ 2.02 million
Jun 17, 2026 $ 0.0₅962
-3.64%
$ 834,601 $ 2.06 million
Jun 16, 2026 $ 0.0₅999
-0.54%
$ 867,782 $ 1.79 million
Jun 15, 2026 $ 0.00001
+8.21%
$ 870,369 $ 2.38 million
Jun 14, 2026 $ 0.0₅925
-2.69%
$ 808,015 $ 2.18 million
Jun 13, 2026 $ 0.0₅951
-5.68%
$ 829,772 $ 1.83 million
Jun 12, 2026 $ 0.0000101
+3.73%
$ 877,990 $ 1.93 million
Jun 11, 2026 $ 0.0₅972
-3.56%
$ 852,984 $ 2.14 million
Jun 10, 2026 $ 0.0000101
-3.38%
$ 884,459 $ 1.84 million
Jun 9, 2026 $ 0.0000106
-3.05%
$ 930,526 $ 4.02 million
Jun 8, 2026 $ 0.0000109
+1.71%
$ 959,677 $ 2.13 million
Jun 7, 2026 $ 0.0000107
+16.18%
$ 937,477 $ 2.14 million
Jun 6, 2026 $ 0.0₅921
-11.12%
$ 811,573 $ 1.69 million
Jun 5, 2026 $ 0.0000104
-16.18%
$ 915,357 $ 2.42 million
Jun 4, 2026 $ 0.0000124
-8.41%
$ 1.1 million $ 3.25 million
Jun 3, 2026 $ 0.0000135
-2.38%
$ 1.2 million $ 2.65 million
Jun 2, 2026 $ 0.0000138
-4.13%
$ 1.23 million $ 2.54 million
Jun 1, 2026 $ 0.0000144
-2.15%
$ 1.28 million $ 3.58 million
May 31, 2026 $ 0.0000147
-1.50%
$ 1.31 million $ 2.18 million
May 30, 2026 $ 0.000015
+4.04%
$ 1.33 million $ 1.6 million
May 29, 2026 $ 0.0000144
-1.65%
$ 1.27 million $ 1.96 million
May 28, 2026 $ 0.0000146
+4.64%
$ 1.29 million $ 2.48 million
May 27, 2026 $ 0.000014
-2.04%
$ 1.24 million $ 2.22 million
May 26, 2026 $ 0.0000143
-8.66%
$ 1.26 million $ 3.1 million
Download