Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅412
+1.60%
$ 322,943 $ 264,451
Today, at 8 AM $ 0.0₅409
-0.96%
$ 325,961 $ 264,405
Today, at 7 AM $ 0.0₅413
+0.86%
$ 329,125 $ 262,863
Today, at 6 AM $ 0.0₅41
-2.99%
$ 326,301 $ 259,033
Today, at 5 AM $ 0.0₅415
+3.21%
$ 330,843 $ 255,065
Today, at 4 AM $ 0.0₅402
-0.52%
$ 320,548 $ 251,660
Today, at 3 AM $ 0.0₅404
-0.41%
$ 322,218 $ 253,249
Today, at 2 AM $ 0.0₅406
+0.53%
$ 323,246 $ 253,873
Today, at 1 AM $ 0.0₅404
-9.07%
$ 321,527 $ 263,987
Today, at 12 AM $ 0.0₅443
+0.49%
$ 352,799 $ 260,011
Yesterday, at 11 PM $ 0.0₅442
+1.93%
$ 351,960 $ 157,419
Yesterday, at 10 PM $ 0.0₅433
-1.18%
$ 345,281 $ 259,953
Yesterday, at 9 PM $ 0.0₅436
-1.84%
$ 347,309 $ 256,310
Yesterday, at 8 PM $ 0.0₅439
-1.37%
$ 349,933 $ 253,880
Yesterday, at 7 PM $ 0.0₅445
+0.41%
$ 356,003 $ 158,751
Yesterday, at 6 PM $ 0.0₅444
+0.67%
$ 354,534 $ 158,005
Yesterday, at 5 PM $ 0.0₅441
-2.87%
$ 352,190 $ 104,818
Yesterday, at 4 PM $ 0.0₅454
+1.12%
$ 362,668 $ 154,850
Yesterday, at 3 PM $ 0.0₅447
+0.11%
$ 357,104 $ 156,089
Yesterday, at 2 PM $ 0.0₅446
+0.38%
$ 356,395 $ 155,979
Yesterday, at 1 PM $ 0.0₅445
-0.47%
$ 355,334 $ 155,715
Yesterday, at 12 PM $ 0.0₅446
+2.79%
$ 356,247 $ 155,876
Yesterday, at 11 AM $ 0.0₅445
-0.88%
$ 355,850 $ 154,820
Yesterday, at 10 AM $ 0.0₅449
-0.73%
$ 358,622 $ 154,216
Yesterday, at 9 AM $ 0.0₅452
+1.62%
$ 357,952 $ 154,303
Yesterday, at 8 AM $ 0.0₅442
-2.33%
$ 350,325 $ 234,757
Yesterday, at 7 AM $ 0.0₅453
-1.75%
$ 359,128 $ 152,095
Yesterday, at 6 AM $ 0.0₅46
+0.19%
$ 364,615 $ 151,911
Yesterday, at 5 AM $ 0.0₅46
-0.47%
$ 364,517 $ 152,753
Yesterday, at 4 AM $ 0.0₅463
-1.60%
$ 366,453 $ 153,851
Yesterday, at 3 AM $ 0.0₅47
-0.26%
$ 372,424 $ 150,176
Yesterday, at 2 AM $ 0.0₅473
+12.85%
$ 374,619 $ 149,594
Yesterday, at 1 AM $ 0.0₅419
+1.21%
$ 331,970 $ 198,532
Yesterday, at 12 AM $ 0.0₅414
+0.40%
$ 328,009 $ 198,075
Aug 1, 11 PM $ 0.0₅412
-1.21%
$ 326,309 $ 194,832
Aug 1, 10 PM $ 0.0₅417
-0.98%
$ 330,303 $ 191,288
Aug 1, 9 PM $ 0.0₅417
+0.58%
$ 330,534 $ 189,388
Aug 1, 8 PM $ 0.0₅417
-0.09%
$ 330,476 $ 186,159
Aug 1, 7 PM $ 0.0₅418
+0.60%
$ 331,464 $ 184,837
Aug 1, 6 PM $ 0.0₅415
-0.76%
$ 329,499 $ 183,940
Aug 1, 5 PM $ 0.0₅419
-1.29%
$ 332,873 $ 145,522
Aug 1, 4 PM $ 0.0₅426
+0.36%
$ 338,239 $ 177,914
Aug 1, 3 PM $ 0.0₅425
-0.67%
$ 337,554 $ 144,149
Aug 1, 2 PM $ 0.0₅428
+0.25%
$ 339,812 $ 141,294
Aug 1, 1 PM $ 0.0₅428
+1.46%
$ 339,737 $ 140,062
Aug 1, 12 PM $ 0.0₅422
+0.34%
$ 334,833 $ 196,288
Aug 1, 11 AM $ 0.0₅42
-0.73%
$ 333,637 $ 197,896
Aug 1, 10 AM $ 0.0₅426
+1.21%
$ 337,989 $ 138,031
Aug 1, 9 AM $ 0.0₅421
+0.01%
$ 333,388 $ 198,601
Aug 1, 8 AM $ 0.0₅421
-0.16%
$ 333,364 $ 199,774
Download