Moltbook Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0₅442
+33.11%
$ 351,960 $ 1.23 million
Jul 20 $ 0.0₅332
-22.78%
$ 251,408 $ 2.57 million
Jul 13 $ 0.0₅43
-20.99%
$ 341,631 $ 2.49 million
Jul 6 $ 0.0₅541
-16.06%
$ 448,221 $ 1.96 million
Jun 29 $ 0.0₅646
+2.42%
$ 546,330 $ 2.47 million
Jun 22 $ 0.0₅595
-30.27%
$ 529,143 $ 4.06 million
Jun 15 $ 0.0₅891
-4.01%
$ 735,870 $ 6.76 million
Jun 8 $ 0.0₅951
-11.54%
$ 804,822 $ 9.14 million
Jun 1 $ 0.0₅921
-37.51%
$ 937,477 $ 12.64 million
May 25 $ 0.000015
-8.30%
$ 1.31 million $ 11.21 million
May 18 $ 0.0000161
-13.41%
$ 1.45 million $ 13.63 million
May 11 $ 0.0000191
+6.22%
$ 1.68 million $ 14.06 million
May 4 $ 0.0000181
+2.41%
$ 1.6 million $ 18.47 million
Apr 27 $ 0.0000198
+52.65%
$ 1.58 million $ 3.13 million
Apr 20 $ 0.0000133
+6.36%
$ 1.13 million $ 13.12 million
Apr 13 $ 0.0000139
-28.42%
$ 1.09 million $ 16.19 million
Apr 6 $ 0.0000202
+11.46%
$ 1.76 million $ 22.92 million
Mar 30 $ 0.0000178
+7.22%
$ 1.62 million $ 18.57 million
Mar 23 $ 0.0000181
-20.70%
$ 1.49 million $ 17.63 million
Mar 16 $ 0.0000228
-37.50%
$ 2.06 million $ 15.34 million
Mar 9 $ 0.0000358
+69.30%
$ 3.38 million $ 20.81 million
Mar 2 $ 0.000016
+14.27%
$ 1.88 million $ 4.4 million
Feb 23 $ 0.000014
-49.30%
$ 1.24 million $ 4.85 million
Feb 16 $ 0.0000301
-56.61%
$ 2.52 million $ 9.16 million
Feb 9 $ 0.0000393
-57.57%
$ 6.68 million $ 21.92 million
Feb 2 $ 0.0000842
-75.88%
$ 8.86 million $ 67.78 million
Jan 26 $ 0.000471
+2,207.49%
$ 33.93 million $ 73.06 million
Download