Moltbook Historical Data

MOLT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0₅546
+0.92%
$ 444,422 $ 383,717
Jul 15, 9 PM $ 0.0₅541
+0.09%
$ 440,361 $ 555,515
Jul 15, 8 PM $ 0.0₅548
+2.39%
$ 444,598 $ 561,221
Jul 15, 7 PM $ 0.0₅535
+3.01%
$ 434,207 $ 566,963
Jul 15, 6 PM $ 0.0₅519
+0.46%
$ 421,276 $ 569,649
Jul 15, 5 PM $ 0.0₅517
+0.20%
$ 419,349 $ 563,851
Jul 15, 4 PM $ 0.0₅516
-1.91%
$ 418,520 $ 558,080
Jul 15, 3 PM $ 0.0₅526
-0.55%
$ 426,662 $ 558,901
Jul 15, 2 PM $ 0.0₅518
-1.51%
$ 420,109 $ 579,173
Jul 15, 1 PM $ 0.0₅526
+0.74%
$ 426,808 $ 402,475
Jul 15, 12 PM $ 0.0₅523
+2.77%
$ 424,398 $ 569,404
Jul 15, 11 AM $ 0.0₅518
+1.58%
$ 420,443 $ 562,939
Jul 15, 10 AM $ 0.0₅51
-0.85%
$ 413,668 $ 552,164
Jul 15, 9 AM $ 0.0₅514
-0.36%
$ 417,188 $ 554,681
Jul 15, 8 AM $ 0.0₅511
+0.20%
$ 414,816 $ 564,713
Jul 15, 7 AM $ 0.0₅51
-1.19%
$ 413,972 $ 567,262
Jul 15, 6 AM $ 0.0₅514
-0.20%
$ 417,363 $ 567,689
Jul 15, 5 AM $ 0.0₅516
-0.32%
$ 418,437 $ 562,770
Jul 15, 4 AM $ 0.0₅517
-0.37%
$ 419,762 $ 554,193
Jul 15, 3 AM $ 0.0₅519
+1.76%
$ 421,322 $ 555,707
Jul 15, 2 AM $ 0.0₅512
+0.50%
$ 415,387 $ 557,908
Jul 15, 1 AM $ 0.0₅508
-0.41%
$ 411,872 $ 557,811
Jul 15, 12 AM $ 0.0₅512
-0.75%
$ 415,231 $ 556,798
Jul 14, 11 PM $ 0.0₅516
+1.91%
$ 418,349 $ 562,159
Jul 14, 10 PM $ 0.0₅506
-0.01%
$ 410,490 $ 560,134
Jul 14, 9 PM $ 0.0₅506
-0.84%
$ 410,532 $ 552,926
Jul 14, 8 PM $ 0.0₅51
+0.71%
$ 413,985 $ 543,870
Jul 14, 7 PM $ 0.0₅507
-0.26%
$ 411,079 $ 544,954
Jul 14, 6 PM $ 0.0₅508
-0.21%
$ 411,915 $ 548,216
Jul 14, 5 PM $ 0.0₅511
+0.07%
$ 414,783 $ 557,554
Jul 14, 4 PM $ 0.0₅511
-0.53%
$ 414,484 $ 558,324
Jul 14, 3 PM $ 0.0₅513
+0.11%
$ 416,496 $ 559,053
Jul 14, 2 PM $ 0.0₅513
+0.29%
$ 416,055 $ 549,185
Jul 14, 1 PM $ 0.0₅511
+1.52%
$ 414,858 $ 560,181
Jul 14, 12 PM $ 0.0₅501
+2.70%
$ 406,432 $ 572,939
Jul 14, 11 AM $ 0.0₅488
+0.08%
$ 395,735 $ 564,422
Jul 14, 10 AM $ 0.0₅493
+1.28%
$ 400,036 $ 430,396
Jul 14, 9 AM $ 0.0₅485
-0.26%
$ 399,454 $ 585,115
Jul 14, 8 AM $ 0.0₅49
+4.04%
$ 403,619 $ 432,291
Jul 14, 7 AM $ 0.0₅471
-2.14%
$ 387,948 $ 595,553
Jul 14, 6 AM $ 0.0₅481
-1.84%
$ 396,445 $ 597,667
Jul 14, 5 AM $ 0.0₅49
-0.66%
$ 403,886 $ 595,788
Jul 14, 4 AM $ 0.0₅493
+4.33%
$ 406,181 $ 599,830
Jul 14, 3 AM $ 0.0₅472
-0.75%
$ 389,310 $ 600,667
Jul 14, 2 AM $ 0.0₅476
-0.33%
$ 392,250 $ 616,228
Jul 14, 1 AM $ 0.0₅477
-0.36%
$ 393,552 $ 618,938
Jul 14, 12 AM $ 0.0₅479
-0.41%
$ 395,244 $ 625,422
Jul 13, 11 PM $ 0.0₅481
+1.10%
$ 396,861 $ 634,193
Jul 13, 10 PM $ 0.0₅476
-0.71%
$ 392,537 $ 629,783
Jul 13, 9 PM $ 0.0₅486
+1.82%
$ 400,814 $ 428,049