Moltbook Historical Data

MOLT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000174
+0.33%
$ 1.55 million $ 3.4 million
Apr 1, 3 AM $ 0.0000173
-0.45%
$ 1.55 million $ 3.44 million
Apr 1, 2 AM $ 0.0000174
-0.51%
$ 1.56 million $ 3.41 million
Apr 1, 1 AM $ 0.0000175
-0.79%
$ 1.56 million $ 3.36 million
Apr 1, 12 AM $ 0.0000176
-1.94%
$ 1.58 million $ 3.41 million
Mar 31, 11 PM $ 0.000018
+0.75%
$ 1.61 million $ 3.41 million
Mar 31, 10 PM $ 0.0000177
-1.09%
$ 1.59 million $ 3.41 million
Mar 31, 9 PM $ 0.0000179
+0.35%
$ 1.6 million $ 3.37 million
Mar 31, 8 PM $ 0.0000179
+0.22%
$ 1.6 million $ 3.36 million
Mar 31, 7 PM $ 0.0000178
+1.10%
$ 1.59 million $ 3.27 million
Mar 31, 6 PM $ 0.0000176
-0.65%
$ 1.58 million $ 3.35 million
Mar 31, 5 PM $ 0.0000178
+4.10%
$ 1.59 million $ 3.31 million
Mar 31, 4 PM $ 0.0000171
+0.35%
$ 1.52 million $ 3.25 million
Mar 31, 3 PM $ 0.0000172
-3.34%
$ 1.54 million $ 3.2 million
Mar 31, 2 PM $ 0.0000178
-3.61%
$ 1.59 million $ 3.27 million
Mar 31, 1 PM $ 0.0000185
+0.54%
$ 1.65 million $ 3.47 million
Mar 31, 12 PM $ 0.0000184
+0.29%
$ 1.64 million $ 3.6 million
Mar 31, 11 AM $ 0.0000184
+3.38%
$ 1.64 million $ 3.7 million
Mar 31, 10 AM $ 0.0000178
-2.53%
$ 1.59 million $ 3.75 million
Mar 31, 9 AM $ 0.0000183
-0.55%
$ 1.63 million $ 3.79 million
Mar 31, 8 AM $ 0.0000184
-0.96%
$ 1.64 million $ 3.79 million
Mar 31, 7 AM $ 0.0000186
-0.62%
$ 1.66 million $ 3.94 million
Mar 31, 6 AM $ 0.0000187
-2.47%
$ 1.67 million $ 3.93 million
Mar 31, 5 AM $ 0.0000192
+3.36%
$ 1.71 million $ 4.04 million
Mar 31, 4 AM $ 0.0000187
-0.06%
$ 1.67 million $ 4.11 million
Mar 31, 3 AM $ 0.0000187
+1.60%
$ 1.66 million $ 4.21 million
Mar 31, 2 AM $ 0.0000184
+1.07%
$ 1.64 million $ 4.35 million
Mar 31, 1 AM $ 0.0000182
+0.44%
$ 1.62 million $ 4.56 million
Mar 31, 12 AM $ 0.0000181
+2.95%
$ 1.61 million $ 4.51 million
Mar 30, 11 PM $ 0.0000176
-6.07%
$ 1.57 million $ 4.75 million
Mar 30, 10 PM $ 0.0000187
+4.01%
$ 1.67 million $ 4.86 million
Mar 30, 9 PM $ 0.000018
-3.35%
$ 1.6 million $ 5.23 million
Mar 30, 8 PM $ 0.0000187
+2.50%
$ 1.66 million $ 5.25 million
Mar 30, 7 PM $ 0.0000182
+0.54%
$ 1.62 million $ 5.22 million
Mar 30, 6 PM $ 0.0000181
-2.98%
$ 1.61 million $ 5.23 million
Mar 30, 5 PM $ 0.0000186
+1.17%
$ 1.66 million $ 1.36 million
Mar 30, 4 PM $ 0.0000184
-0.52%
$ 1.64 million $ 5.27 million
Mar 30, 3 PM $ 0.0000185
+3.17%
$ 1.65 million $ 5.26 million
Mar 30, 2 PM $ 0.000018
-0.07%
$ 1.6 million $ 5.1 million
Mar 30, 1 PM $ 0.000018
+0.15%
$ 1.6 million $ 4.87 million
Mar 30, 12 PM $ 0.0000179
+2.37%
$ 1.6 million $ 4.65 million
Mar 30, 11 AM $ 0.0000175
+1.61%
$ 1.56 million $ 4.51 million
Mar 30, 10 AM $ 0.0000172
+0.21%
$ 1.53 million $ 4.41 million
Mar 30, 9 AM $ 0.0000172
-0.35%
$ 1.53 million $ 4.38 million
Mar 30, 8 AM $ 0.0000173
+1.02%
$ 1.54 million $ 4.21 million
Mar 30, 7 AM $ 0.0000171
-5.19%
$ 1.52 million $ 3.87 million
Mar 30, 6 AM $ 0.000018
+4.88%
$ 1.61 million $ 3.92 million
Mar 30, 5 AM $ 0.0000172
-4.88%
$ 1.53 million $ 3.8 million
Mar 30, 4 AM $ 0.0000181
+3.03%
$ 1.61 million $ 3.7 million
Mar 30, 3 AM $ 0.0000175
+3.05%
$ 1.57 million $ 3.53 million