Coinranking
Moltbook Historical Data
MOLT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 2 PM | $0.0₅334 | -0.53% | ||
| Sep 16, 1 PM | $0.0₅338 | -0.29% | ||
| Sep 16, 12 PM | $0.0₅339 | +0.45% | ||
| Sep 16, 11 AM | $0.0₅338 | -0.53% | ||
| Sep 16, 10 AM | $0.0₅34 | -1.42% | ||
| Sep 16, 9 AM | $0.0₅345 | -0.83% | ||
| Sep 16, 8 AM | $0.0₅347 | +3.20% | ||
| Sep 16, 7 AM | $0.0₅323 | +0.34% | ||
| Sep 16, 6 AM | $0.0₅321 | -1.53% | ||
| Sep 16, 5 AM | $0.0₅326 | +0.66% | ||
| Sep 16, 4 AM | $0.0₅324 | -0.12% | ||
| Sep 16, 3 AM | $0.0₅328 | -0.09% | ||
| Sep 16, 2 AM | $0.0₅329 | +0.25% | ||
| Sep 16, 1 AM | $0.0₅328 | +0.04% | ||
| Sep 16, 12 AM | $0.0₅329 | -0.03% | ||
| Sep 15, 11 PM | $0.0₅328 | -0.04% | ||
| Sep 15, 10 PM | $0.0₅329 | +0.75% | ||
| Sep 15, 9 PM | $0.0₅327 | -0.56% | ||
| Sep 15, 8 PM | $0.0₅329 | -0.23% | ||
| Sep 15, 7 PM | $0.0₅329 | +0.20% | ||
| Sep 15, 6 PM | $0.0₅329 | -1.52% | ||
| Sep 15, 5 PM | $0.0₅334 | +1.13% | ||
| Sep 15, 4 PM | $0.0₅331 | -0.45% | ||
| Sep 15, 3 PM | $0.0₅334 | +1.29% | ||
| Sep 15, 2 PM | $0.0₅33 | -6.75% | ||
| Sep 15, 1 PM | $0.0₅353 | -0.39% | ||
| Sep 15, 12 PM | $0.0₅355 | +0.35% | ||
| Sep 15, 11 AM | $0.0₅355 | -0.21% | ||
| Sep 15, 10 AM | $0.0₅356 | -0.41% | ||
| Sep 15, 9 AM | $0.0₅358 | +0.72% | ||
| Sep 15, 8 AM | $0.0₅356 | +0.33% | ||
| Sep 15, 7 AM | $0.0₅356 | -0.38% | ||
| Sep 15, 6 AM | $0.0₅356 | -0.95% | ||
| Sep 15, 5 AM | $0.0₅359 | -0.19% | ||
| Sep 15, 4 AM | $0.0₅359 | -0.55% | ||
| Sep 15, 3 AM | $0.0₅36 | -0.29% | ||
| Sep 15, 2 AM | $0.0₅363 | +0.24% | ||
| Sep 15, 1 AM | $0.0₅362 | +1.07% | ||
| Sep 15, 12 AM | $0.0₅358 | -0.22% | ||
| Sep 14, 11 PM | $0.0₅359 | -0.69% | ||
| Sep 14, 10 PM | $0.0₅362 | -0.85% | ||
| Sep 14, 9 PM | $0.0₅366 | -0.58% | ||
| Sep 14, 8 PM | $0.0₅369 | +1.49% | ||
| Sep 14, 7 PM | $0.0₅365 | +0.01% | ||
| Sep 14, 6 PM | $0.0₅366 | +5.72% | ||
| Sep 14, 5 PM | $0.0₅345 | -0.17% | ||
| Sep 14, 4 PM | $0.0₅345 | +1.02% | ||
| Sep 14, 3 PM | $0.0₅342 | +0.09% | ||
| Sep 14, 2 PM | $0.0₅342 | -0.26% | ||
| Sep 14, 1 PM | $0.0₅343 | -0.19% | ||