Moltbook Historical Data

MOLT Page 10
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0000133
-1.44%
$ 1.17 million $ 2.13 million
3:46 PM $ 0.0000135
+0.09%
$ 1.17 million $ 2.12 million
3:45 PM $ 0.0000133
-1.00%
$ 1.17 million $ 2.12 million
3:44 PM $ 0.0000132
-1.56%
$ 1.16 million $ 2.12 million
3:43 PM $ 0.0000133
+0.44%
$ 1.16 million $ 2.12 million
3:42 PM $ 0.0000132
-0.53%
$ 1.16 million $ 2.11 million
3:41 PM $ 0.0000132
-0.51%
$ 1.16 million $ 2.11 million
3:40 PM $ 0.0000133
+0.09%
$ 1.16 million $ 2.11 million
3:39 PM $ 0.0000133
-0.76%
$ 1.17 million $ 2.1 million
3:38 PM $ 0.0000131
-2.84%
$ 1.17 million $ 2.1 million
3:37 PM $ 0.0000135
-1.48%
$ 1.17 million $ 2.09 million
3:36 PM $ 0.0000135
-0.46%
$ 1.17 million $ 2.09 million
3:35 PM $ 0.0000132
-0.91%
$ 1.17 million $ 2.08 million
3:34 PM $ 0.0000133
-1.20%
$ 1.16 million $ 2.08 million
3:33 PM $ 0.0000133
-0.06%
$ 1.16 million $ 2.08 million
3:32 PM $ 0.0000135
+1.67%
$ 1.16 million $ 2.08 million
3:31 PM $ 0.0000133
+0.04%
$ 1.16 million $ 2.07 million
3:30 PM $ 0.0000133
-0.25%
$ 1.16 million $ 2.07 million
3:29 PM $ 0.0000133
+0.10%
$ 1.17 million $ 2.07 million
3:28 PM $ 0.0000133
+0.32%
$ 1.17 million $ 2.07 million
3:27 PM $ 0.0000133
-0.70%
$ 1.17 million $ 2.07 million
3:26 PM $ 0.0000135
+0.90%
$ 1.17 million $ 2.07 million
3:25 PM $ 0.0000134
+0.04%
$ 1.17 million $ 2.07 million
3:24 PM $ 0.0000134
+0.28%
$ 1.17 million $ 2.07 million
3:23 PM $ 0.0000134
+0.14%
$ 1.17 million $ 2.06 million
3:22 PM $ 0.0000133
+0.03%
$ 1.17 million $ 2.06 million
3:21 PM $ 0.0000133
-0.10%
$ 1.17 million $ 2.06 million
3:20 PM $ 0.0000133
-1.19%
$ 1.17 million $ 2.06 million
3:19 PM $ 0.0000133
-0.31%
$ 1.16 million $ 2.05 million
3:18 PM $ 0.0000134
-0.08%
$ 1.16 million $ 2.05 million
3:17 PM $ 0.0000133
-0.45%
$ 1.16 million $ 2.05 million
3:16 PM $ 0.0000134
-0.02%
$ 1.16 million $ 2.05 million
3:15 PM $ 0.0000134
+1.65%
$ 1.16 million $ 2.05 million
3:14 PM $ 0.0000132
-1.63%
$ 1.15 million $ 2.05 million
3:13 PM $ 0.0000134
+0.14%
$ 1.15 million $ 2.05 million
3:12 PM $ 0.0000134
-0.50%
$ 1.15 million $ 2.05 million
3:11 PM $ 0.0000134
+0.11%
$ 1.15 million $ 1.84 million
3:10 PM $ 0.0000134
+0.07%
$ 1.15 million $ 1.83 million
3:09 PM $ 0.0000134
+1.62%
$ 1.17 million $ 1.83 million
3:08 PM $ 0.0000135
-0.60%
$ 1.17 million $ 1.83 million
3:07 PM $ 0.0000136
+0.56%
$ 1.17 million $ 1.83 million
3:06 PM $ 0.0000135
-1.18%
$ 1.17 million $ 2.04 million
3:05 PM $ 0.0000136
+0.12%
$ 1.17 million $ 2.04 million
3:04 PM $ 0.0000136
-0.03%
$ 1.19 million $ 2.04 million
3:03 PM $ 0.0000136
+0.00%
$ 1.19 million $ 2.04 million
3:02 PM $ 0.0000136
+0.82%
$ 1.19 million $ 2.03 million
3:01 PM $ 0.0000137
+1.40%
$ 1.19 million $ 2.03 million
3:00 PM $ 0.0000135
-0.09%
$ 1.19 million $ 2.03 million
2:59 PM $ 0.0000135
+0.18%
$ 1.18 million $ 2.03 million
2:58 PM $ 0.0000135
+0.91%
$ 1.18 million $ 2.03 million