Moltbook Historical Data

MOLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000181
+3.03%
$ 1.61 million $ 3.7 million
Mar 30, 3 AM $ 0.0000175
+3.05%
$ 1.57 million $ 3.53 million
Mar 30, 2 AM $ 0.0000175
+3.92%
$ 1.57 million $ 3.5 million
Mar 30, 1 AM $ 0.0000169
+0.62%
$ 1.51 million $ 3.29 million
Mar 30, 12 AM $ 0.0000168
+0.75%
$ 1.5 million $ 3.17 million
Mar 29, 11 PM $ 0.0000166
-3.23%
$ 1.49 million $ 2.96 million
Mar 29, 10 PM $ 0.0000172
-2.81%
$ 1.54 million $ 2.78 million
Mar 29, 9 PM $ 0.0000177
+1.93%
$ 1.58 million $ 2.48 million
Mar 29, 8 PM $ 0.0000174
-1.13%
$ 1.55 million $ 2.47 million
Mar 29, 7 PM $ 0.0000176
+0.71%
$ 1.57 million $ 2.43 million
Mar 29, 6 PM $ 0.0000174
+1.39%
$ 1.56 million $ 2.39 million
Mar 29, 5 PM $ 0.0000172
-1.07%
$ 1.54 million $ 2.38 million
Mar 29, 4 PM $ 0.0000174
-1.46%
$ 1.56 million $ 2.35 million
Mar 29, 3 PM $ 0.0000176
+0.16%
$ 1.58 million $ 2.35 million
Mar 29, 2 PM $ 0.0000176
+0.67%
$ 1.58 million $ 2.33 million
Mar 29, 1 PM $ 0.0000175
-0.48%
$ 1.57 million $ 2.31 million
Mar 29, 12 PM $ 0.0000176
-0.25%
$ 1.57 million $ 2.31 million
Mar 29, 11 AM $ 0.0000176
-0.03%
$ 1.58 million $ 2.32 million
Mar 29, 10 AM $ 0.0000176
-2.22%
$ 1.58 million $ 2.29 million
Mar 29, 9 AM $ 0.000018
+0.07%
$ 1.61 million $ 2.26 million
Mar 29, 8 AM $ 0.000018
-0.47%
$ 1.61 million $ 2.27 million
Mar 29, 7 AM $ 0.0000181
+0.07%
$ 1.62 million $ 2.28 million
Mar 29, 6 AM $ 0.0000181
-2.18%
$ 1.62 million $ 2.22 million
Mar 29, 5 AM $ 0.0000185
+2.27%
$ 1.66 million $ 2.25 million
Mar 29, 4 AM $ 0.0000181
-0.15%
$ 1.62 million $ 2.19 million
Mar 29, 3 AM $ 0.0000181
+0.96%
$ 1.61 million $ 2.24 million
Mar 29, 2 AM $ 0.0000179
+0.07%
$ 1.6 million $ 2.13 million
Mar 29, 1 AM $ 0.0000179
-0.39%
$ 1.6 million $ 2.2 million
Mar 29, 12 AM $ 0.000018
-0.49%
$ 1.6 million $ 1.33 million
Mar 28, 11 PM $ 0.0000181
-0.03%
$ 1.61 million $ 1.35 million
Mar 28, 10 PM $ 0.0000181
-1.25%
$ 1.61 million $ 2.17 million
Mar 28, 9 PM $ 0.0000183
-3.56%
$ 1.63 million $ 2.14 million
Mar 28, 8 PM $ 0.000019
-1.04%
$ 1.69 million $ 2.12 million
Mar 28, 7 PM $ 0.0000192
+0.44%
$ 1.71 million $ 1.3 million
Mar 28, 6 PM $ 0.0000191
+6.19%
$ 1.7 million $ 1.3 million
Mar 28, 5 PM $ 0.000018
+0.59%
$ 1.6 million $ 2.24 million
Mar 28, 4 PM $ 0.0000179
-6.46%
$ 1.59 million $ 1.31 million
Mar 28, 3 PM $ 0.0000191
+3.98%
$ 1.7 million $ 1.31 million
Mar 28, 2 PM $ 0.0000184
-3.86%
$ 1.64 million $ 2.41 million
Mar 28, 1 PM $ 0.0000191
+3.31%
$ 1.7 million $ 1.31 million
Mar 28, 12 PM $ 0.0000185
+1.45%
$ 1.65 million $ 2.73 million
Mar 28, 11 AM $ 0.0000183
+0.11%
$ 1.63 million $ 2.81 million
Mar 28, 10 AM $ 0.0000182
-2.77%
$ 1.62 million $ 2.98 million
Mar 28, 9 AM $ 0.0000187
+0.45%
$ 1.67 million $ 3.15 million
Mar 28, 8 AM $ 0.0000187
+0.96%
$ 1.66 million $ 1.3 million
Mar 28, 7 AM $ 0.0000185
+5.18%
$ 1.65 million $ 3.31 million
Mar 28, 6 AM $ 0.0000176
+1.90%
$ 1.57 million $ 2.08 million
Mar 28, 5 AM $ 0.0000173
+1.90%
$ 1.54 million $ 3.43 million
Mar 28, 4 AM $ 0.0000169
+1.16%
$ 1.51 million $ 3.43 million
Mar 28, 3 AM $ 0.0000167
-0.15%
$ 1.5 million $ 3.44 million