Moltbook Historical Data

MOLT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0₅486
+1.82%
$ 400,814 $ 428,049
Jul 13, 8 PM $ 0.0₅47
-2.89%
$ 387,678 $ 640,737
Jul 13, 7 PM $ 0.0₅484
+1.07%
$ 399,200 $ 639,320
Jul 13, 6 PM $ 0.0₅479
-0.60%
$ 394,987 $ 638,651
Jul 13, 5 PM $ 0.0₅482
-0.55%
$ 397,352 $ 630,806
Jul 13, 4 PM $ 0.0₅479
-1.67%
$ 395,272 $ 620,062
Jul 13, 3 PM $ 0.0₅488
-0.90%
$ 401,987 $ 616,409
Jul 13, 2 PM $ 0.0₅492
-0.61%
$ 405,622 $ 421,346
Jul 13, 1 PM $ 0.0₅495
+0.60%
$ 408,104 $ 603,938
Jul 13, 12 PM $ 0.0₅492
+1.78%
$ 405,672 $ 581,256
Jul 13, 11 AM $ 0.0₅483
+1.77%
$ 398,593 $ 423,308
Jul 13, 10 AM $ 0.0₅475
-0.81%
$ 391,393 $ 576,198
Jul 13, 9 AM $ 0.0₅479
-2.58%
$ 394,568 $ 566,373
Jul 13, 8 AM $ 0.0₅49
-1.26%
$ 404,229 $ 591,439
Jul 13, 7 AM $ 0.0₅497
+0.94%
$ 409,402 $ 598,672
Jul 13, 6 AM $ 0.0₅492
+1.10%
$ 405,332 $ 596,133
Jul 13, 5 AM $ 0.0₅486
+0.12%
$ 400,907 $ 607,419
Jul 13, 4 AM $ 0.0₅486
+0.57%
$ 400,420 $ 611,328
Jul 13, 3 AM $ 0.0₅483
-2.96%
$ 398,134 $ 614,245
Jul 13, 2 AM $ 0.0₅492
-4.21%
$ 405,213 $ 597,726
Jul 13, 1 AM $ 0.0₅513
-1.95%
$ 423,014 $ 590,655
Jul 13, 12 AM $ 0.0₅523
-3.75%
$ 431,418 $ 587,691
Jul 12, 11 PM $ 0.0₅544
+0.39%
$ 448,216 $ 598,602
Jul 12, 10 PM $ 0.0₅552
+0.15%
$ 455,290 $ 616,310
Jul 12, 9 PM $ 0.0₅551
+3.02%
$ 454,588 $ 619,331
Jul 12, 8 PM $ 0.0₅535
+0.25%
$ 441,265 $ 618,365
Jul 12, 7 PM $ 0.0₅534
-1.88%
$ 440,161 $ 619,211
Jul 12, 6 PM $ 0.0₅544
-0.88%
$ 448,582 $ 622,343
Jul 12, 5 PM $ 0.0₅549
+2.24%
$ 452,568 $ 631,474
Jul 12, 4 PM $ 0.0₅537
-3.02%
$ 442,662 $ 644,333
Jul 12, 3 PM $ 0.0₅554
-0.23%
$ 456,434 $ 651,078
Jul 12, 2 PM $ 0.0₅555
-0.49%
$ 457,473 $ 648,414
Jul 12, 1 PM $ 0.0₅558
-0.26%
$ 459,711 $ 648,885
Jul 12, 12 PM $ 0.0₅559
+0.13%
$ 460,897 $ 641,426
Jul 12, 11 AM $ 0.0₅558
+1.29%
$ 460,284 $ 636,058
Jul 12, 10 AM $ 0.0₅552
-1.96%
$ 455,085 $ 632,297
Jul 12, 9 AM $ 0.0₅565
-0.69%
$ 465,490 $ 640,593
Jul 12, 8 AM $ 0.0₅569
+2.05%
$ 468,709 $ 617,977
Jul 12, 7 AM $ 0.0₅557
+0.72%
$ 459,272 $ 593,670
Jul 12, 6 AM $ 0.0₅553
-0.78%
$ 455,990 $ 580,147
Jul 12, 5 AM $ 0.0₅552
-0.03%
$ 455,290 $ 568,180
Jul 12, 4 AM $ 0.0₅54
+1.71%
$ 445,203 $ 566,152
Jul 12, 3 AM $ 0.0₅524
-2.41%
$ 431,919 $ 560,371
Jul 12, 2 AM $ 0.0₅537
+0.08%
$ 442,566 $ 560,879
Jul 12, 1 AM $ 0.0₅541
-1.21%
$ 445,693 $ 568,029
Jul 12, 12 AM $ 0.0₅542
+0.13%
$ 446,486 $ 567,817
Jul 11, 11 PM $ 0.0₅541
+0.53%
$ 445,905 $ 537,691
Jul 11, 10 PM $ 0.0₅538
+0.14%
$ 443,542 $ 519,966
Jul 11, 9 PM $ 0.0₅538
-2.76%
$ 443,721 $ 512,306
Jul 11, 8 PM $ 0.0₅553
-2.11%
$ 456,314 $ 517,023