Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:12 AM $0.0₅375
+0.00%
$-- $146,345
2:07 AM $0.0₅377
+0.00%
$-- $146,219
2:02 AM $0.0₅377
+0.00%
$-- $146,303
1:57 AM $0.0₅376
+0.00%
$-- $146,379
1:52 AM $0.0₅376
+0.00%
$-- $146,475
1:48 AM $0.0₅376
+0.00%
$-- $146,580
1:47 AM $0.0₅376
+0.00%
$-- $146,578
1:44 AM $0.0₅376
+0.00%
$-- $146,718
1:42 AM $0.0₅376
+0.00%
$-- $146,713
1:37 AM $0.0₅375
+0.00%
$-- $146,941
1:32 AM $0.0₅375
+0.00%
$-- $147,285
1:27 AM $0.0₅376
+0.00%
$-- $147,718
1:22 AM $0.0₅376
+0.00%
$-- $148,157
1:17 AM $0.0₅375
+0.00%
$-- $148,615
1:12 AM $0.0₅375
+0.00%
$-- $149,048
1:07 AM $0.0₅376
+0.00%
$-- $149,328
1:02 AM $0.0₅376
+0.00%
$-- $149,390
12:57 AM $0.0₅376
+0.00%
$-- $149,475
12:52 AM $0.0₅374
+0.00%
$-- $149,560
12:47 AM $0.0₅375
+0.00%
$-- $149,593
12:43 AM $0.0₅376
+0.00%
$-- $149,672
12:42 AM $0.0₅376
+0.00%
$-- $149,667
12:37 AM $0.0₅375
+0.00%
$-- $149,745
12:36 AM $0.0₅375
+0.00%
$-- $149,781
12:32 AM $0.0₅375
+0.00%
$-- $149,786
12:27 AM $0.0₅374
+0.00%
$-- $149,910
12:26 AM $0.0₅375
+0.00%
$-- $149,887
12:25 AM $0.0₅375
+0.00%
$-- $149,967
12:22 AM $0.0₅375
+0.00%
$-- $149,967
12:20 AM $0.0₅374
+0.00%
$-- $149,967
12:17 AM $0.0₅374
+0.00%
$-- $149,967
12:15 AM $0.0₅374
+0.00%
$-- $150,023
12:12 AM $0.0₅374
+0.00%
$-- $150,023
12:10 AM $0.0₅375
+0.00%
$-- $150,152
12:07 AM $0.0₅375
+0.00%
$-- $150,155
12:05 AM $0.0₅375
+0.00%
$-- $150,347
12:02 AM $0.0₅375
+0.00%
$-- $150,347
12:00 AM $0.0₅374
+0.00%
$-- $150,326
11:57 PM $0.0₅374
+0.00%
$-- $150,326
11:55 PM $0.0₅374
+0.00%
$-- $150,382
11:52 PM $0.0₅374
+0.00%
$-- $150,382
11:50 PM $0.0₅374
+0.00%
$-- $150,433
11:47 PM $0.0₅374
+0.00%
$-- $150,433
11:45 PM $0.0₅374
+0.00%
$-- $150,575
11:42 PM $0.0₅374
+0.00%
$-- $150,575
11:40 PM $0.0₅374
+0.00%
$-- $150,622
11:37 PM $0.0₅374
+0.00%
$-- $150,622
11:35 PM $0.0₅374
+0.00%
$-- $150,972
11:32 PM $0.0₅374
+0.00%
$-- $150,972
11:30 PM $0.0₅374
+0.00%
$-- $151,351