Moltbook Historical Data

MOLT Page 11
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0000126
-0.01%
$ 1.11 million $ 2.13 million
4:38 PM $ 0.0000126
-0.20%
$ 1.11 million $ 2.13 million
4:37 PM $ 0.0000127
+0.17%
$ 1.11 million $ 2.13 million
4:36 PM $ 0.0000126
+0.00%
$ 1.11 million $ 2.13 million
4:35 PM $ 0.0000126
-0.13%
$ 1.11 million $ 2.13 million
4:34 PM $ 0.0000127
-0.17%
$ 1.11 million $ 2.13 million
4:33 PM $ 0.0000127
+0.31%
$ 1.11 million $ 2.13 million
4:32 PM $ 0.0000126
-0.27%
$ 1.11 million $ 2.13 million
4:31 PM $ 0.0000127
+0.11%
$ 1.11 million $ 2.13 million
4:30 PM $ 0.0000127
+0.05%
$ 1.11 million $ 2.08 million
4:29 PM $ 0.0000127
-0.36%
$ 1.11 million $ 2.08 million
4:28 PM $ 0.0000127
-3.48%
$ 1.11 million $ 2.08 million
4:27 PM $ 0.0000132
+0.01%
$ 1.11 million $ 738,471
4:26 PM $ 0.0000131
-0.20%
$ 1.11 million $ 2.08 million
4:25 PM $ 0.0000131
+0.00%
$ 1.11 million $ 2.08 million
4:24 PM $ 0.0000131
+0.17%
$ 1.15 million $ 2.08 million
4:23 PM $ 0.0000131
+0.20%
$ 1.15 million $ 2.08 million
4:22 PM $ 0.0000131
-0.40%
$ 1.15 million $ 2.08 million
4:21 PM $ 0.0000131
+1.20%
$ 1.15 million $ 2.08 million
4:20 PM $ 0.000013
-1.48%
$ 1.15 million $ 2.09 million
4:19 PM $ 0.0000131
+0.28%
$ 1.15 million $ 2.09 million
4:18 PM $ 0.0000131
-0.41%
$ 1.15 million $ 2.1 million
4:17 PM $ 0.0000132
+2.07%
$ 1.15 million $ 2.1 million
4:16 PM $ 0.0000129
-0.01%
$ 1.15 million $ 2.11 million
4:15 PM $ 0.0000129
+0.18%
$ 1.15 million $ 2.16 million
4:14 PM $ 0.0000129
-0.01%
$ 1.13 million $ 2.16 million
4:13 PM $ 0.000013
+0.98%
$ 1.13 million $ 785,793
4:12 PM $ 0.0000128
-0.35%
$ 1.13 million $ 785,793
4:11 PM $ 0.0000129
+3.55%
$ 1.13 million $ 2.16 million
4:10 PM $ 0.0000124
+0.01%
$ 1.13 million $ 2.16 million
4:09 PM $ 0.0000124
+0.34%
$ 1.09 million $ 2.16 million
4:08 PM $ 0.0000124
+0.12%
$ 1.09 million $ 2.16 million
4:07 PM $ 0.0000123
+0.72%
$ 1.09 million $ 2.16 million
4:06 PM $ 0.0000123
-0.43%
$ 1.09 million $ 2.16 million
4:05 PM $ 0.0000123
-0.16%
$ 1.09 million $ 2.16 million
4:04 PM $ 0.0000123
+0.30%
$ 1.08 million $ 2.16 million
4:03 PM $ 0.0000127
+3.38%
$ 1.08 million $ 2.16 million
4:02 PM $ 0.0000123
-3.27%
$ 1.08 million $ 2.16 million
4:01 PM $ 0.0000127
+2.99%
$ 1.08 million $ 2.11 million
4:00 PM $ 0.0000124
-3.57%
$ 1.08 million $ 2.11 million
3:59 PM $ 0.0000128
+0.42%
$ 1.12 million $ 2.1 million
3:58 PM $ 0.0000128
-2.84%
$ 1.12 million $ 2.1 million
3:57 PM $ 0.0000132
-0.04%
$ 1.12 million $ 2.1 million
3:56 PM $ 0.0000133
+0.98%
$ 1.12 million $ 2.1 million
3:55 PM $ 0.0000132
-1.80%
$ 1.12 million $ 2.1 million
3:54 PM $ 0.0000133
+1.27%
$ 1.17 million $ 2.09 million
3:53 PM $ 0.0000132
-1.07%
$ 1.17 million $ 2.09 million
3:52 PM $ 0.0000133
-0.11%
$ 1.17 million $ 2.09 million
3:51 PM $ 0.0000133
+0.82%
$ 1.17 million $ 2.09 million
3:50 PM $ 0.0000134
+0.66%
$ 1.17 million $ 2.14 million