Moltbook Historical Data

MOLT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.0₅553
-2.11%
$ 456,314 $ 517,023
Jul 11, 7 PM $ 0.0₅567
-0.35%
$ 467,559 $ 527,025
Jul 11, 6 PM $ 0.0₅569
-0.52%
$ 469,197 $ 529,230
Jul 11, 5 PM $ 0.0₅575
+2.53%
$ 474,084 $ 533,756
Jul 11, 4 PM $ 0.0₅568
-1.00%
$ 468,539 $ 532,480
Jul 11, 3 PM $ 0.0₅574
+0.18%
$ 473,264 $ 523,174
Jul 11, 2 PM $ 0.0₅573
+2.37%
$ 472,428 $ 523,578
Jul 11, 1 PM $ 0.0₅56
+0.38%
$ 461,506 $ 531,997
Jul 11, 12 PM $ 0.0₅555
-0.07%
$ 457,423 $ 547,082
Jul 11, 11 AM $ 0.0₅555
-0.36%
$ 457,731 $ 555,625
Jul 11, 10 AM $ 0.0₅557
+0.30%
$ 459,387 $ 557,492
Jul 11, 9 AM $ 0.0₅556
-0.60%
$ 457,997 $ 552,689
Jul 11, 8 AM $ 0.0₅556
-1.16%
$ 458,212 $ 556,804
Jul 11, 7 AM $ 0.0₅562
+1.06%
$ 463,594 $ 562,319
Jul 11, 6 AM $ 0.0₅556
+0.05%
$ 458,709 $ 571,186
Jul 11, 5 AM $ 0.0₅556
-0.09%
$ 458,481 $ 571,454
Jul 11, 4 AM $ 0.0₅557
+0.03%
$ 458,910 $ 571,238
Jul 11, 3 AM $ 0.0₅556
+0.20%
$ 458,755 $ 573,967
Jul 11, 2 AM $ 0.0₅555
-0.92%
$ 457,847 $ 575,184
Jul 11, 1 AM $ 0.0₅56
-0.15%
$ 462,079 $ 583,268
Jul 11, 12 AM $ 0.0₅561
-1.81%
$ 462,773 $ 589,163
Jul 10, 11 PM $ 0.0₅56
-1.38%
$ 462,023 $ 602,086
Jul 10, 10 PM $ 0.0₅568
+0.59%
$ 468,498 $ 607,770
Jul 10, 9 PM $ 0.0₅565
-0.99%
$ 465,733 $ 603,550
Jul 10, 8 PM $ 0.0₅571
+1.16%
$ 470,368 $ 601,960
Jul 10, 7 PM $ 0.0₅57
+1.48%
$ 470,145 $ 595,967
Jul 10, 6 PM $ 0.0₅562
-0.31%
$ 463,290 $ 592,877
Jul 10, 5 PM $ 0.0₅564
-0.79%
$ 464,749 $ 589,754
Jul 10, 4 PM $ 0.0₅569
+0.70%
$ 468,736 $ 586,028
Jul 10, 3 PM $ 0.0₅565
-1.57%
$ 465,496 $ 587,635
Jul 10, 2 PM $ 0.0₅574
-1.18%
$ 472,928 $ 579,347
Jul 10, 1 PM $ 0.0₅58
+1.29%
$ 478,568 $ 569,228
Jul 10, 12 PM $ 0.0₅573
-0.24%
$ 472,486 $ 569,948
Jul 10, 11 AM $ 0.0₅575
+0.80%
$ 474,453 $ 576,209
Jul 10, 10 AM $ 0.0₅571
-0.75%
$ 470,680 $ 575,362
Jul 10, 9 AM $ 0.0₅575
+1.72%
$ 474,251 $ 570,012
Jul 10, 8 AM $ 0.0₅574
+1.93%
$ 473,532 $ 381,035
Jul 10, 7 AM $ 0.0₅564
+0.18%
$ 464,580 $ 571,082
Jul 10, 6 AM $ 0.0₅558
-0.27%
$ 460,102 $ 579,468
Jul 10, 5 AM $ 0.0₅56
+0.34%
$ 461,339 $ 587,121
Jul 10, 4 AM $ 0.0₅558
-0.11%
$ 459,756 $ 584,632
Jul 10, 3 AM $ 0.0₅558
-0.83%
$ 460,266 $ 582,619
Jul 10, 2 AM $ 0.0₅563
+0.63%
$ 464,123 $ 578,683
Jul 10, 1 AM $ 0.0₅559
-0.61%
$ 461,195 $ 568,744
Jul 10, 12 AM $ 0.0₅542
+0.00%
$ 446,952 $ 560,986
Jul 9, 11 PM $ 0.0₅542
-3.20%
$ 446,969 $ 560,072
Jul 9, 10 PM $ 0.0₅548
-0.42%
$ 451,920 $ 561,654
Jul 9, 9 PM $ 0.0₅55
+0.30%
$ 453,814 $ 566,191
Jul 9, 8 PM $ 0.0₅556
+0.43%
$ 458,417 $ 384,213
Jul 9, 7 PM $ 0.0₅553
+0.04%
$ 455,908 $ 567,796