Moltbook Historical Data

MOLT Page 12
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.000013
+0.25%
$ 1.13 million $ 2.09 million
5:23 PM $ 0.0000131
-0.07%
$ 1.13 million $ 2.09 million
5:22 PM $ 0.0000129
+0.03%
$ 1.13 million $ 2.09 million
5:21 PM $ 0.0000129
-0.08%
$ 1.13 million $ 2.09 million
5:20 PM $ 0.0000129
-1.44%
$ 1.13 million $ 2.09 million
5:19 PM $ 0.0000129
+0.12%
$ 1.13 million $ 2.09 million
5:18 PM $ 0.0000129
-0.02%
$ 1.13 million $ 2.09 million
5:17 PM $ 0.0000129
-0.27%
$ 1.13 million $ 2.09 million
5:16 PM $ 0.000013
+0.08%
$ 1.13 million $ 2.09 million
5:15 PM $ 0.0000129
-0.20%
$ 1.13 million $ 2.09 million
5:14 PM $ 0.000013
+0.11%
$ 1.13 million $ 2.08 million
5:13 PM $ 0.000013
+0.01%
$ 1.13 million $ 2.09 million
5:12 PM $ 0.000013
+0.05%
$ 1.13 million $ 2.09 million
5:11 PM $ 0.0000129
-0.11%
$ 1.13 million $ 2.09 million
5:10 PM $ 0.000013
+0.12%
$ 1.13 million $ 2.14 million
5:09 PM $ 0.0000129
-0.34%
$ 1.13 million $ 2.14 million
5:08 PM $ 0.000013
-0.05%
$ 1.13 million $ 2.14 million
5:07 PM $ 0.000013
-0.12%
$ 1.13 million $ 2.13 million
5:06 PM $ 0.000013
-2.64%
$ 1.13 million $ 2.13 million
5:05 PM $ 0.0000133
+2.05%
$ 1.13 million $ 2.13 million
5:04 PM $ 0.000013
+0.09%
$ 1.14 million $ 2.13 million
5:03 PM $ 0.000013
+0.15%
$ 1.14 million $ 2.13 million
5:02 PM $ 0.000013
-1.56%
$ 1.14 million $ 2.13 million
5:01 PM $ 0.0000132
+1.39%
$ 1.14 million $ 2.13 million
5:00 PM $ 0.000013
-0.44%
$ 1.14 million $ 2.13 million
4:59 PM $ 0.0000131
-0.26%
$ 1.14 million $ 2.13 million
4:58 PM $ 0.0000131
-0.10%
$ 1.14 million $ 2.13 million
4:57 PM $ 0.0000131
+1.99%
$ 1.14 million $ 2.13 million
4:56 PM $ 0.0000127
-2.13%
$ 1.14 million $ 2.13 million
4:55 PM $ 0.000013
-0.22%
$ 1.14 million $ 2.12 million
4:54 PM $ 0.000013
-0.64%
$ 1.14 million $ 2.12 million
4:53 PM $ 0.0000131
+0.69%
$ 1.14 million $ 2.12 million
4:52 PM $ 0.000013
-0.54%
$ 1.14 million $ 2.12 million
4:51 PM $ 0.0000131
+3.53%
$ 1.14 million $ 2.12 million
4:50 PM $ 0.0000126
+0.05%
$ 1.14 million $ 2.13 million
4:49 PM $ 0.0000126
+0.09%
$ 1.1 million $ 2.13 million
4:48 PM $ 0.0000126
+0.01%
$ 1.1 million $ 2.13 million
4:47 PM $ 0.0000126
-0.60%
$ 1.1 million $ 2.13 million
4:46 PM $ 0.0000127
-2.24%
$ 1.1 million $ 2.13 million
4:45 PM $ 0.000013
+2.07%
$ 1.1 million $ 2.13 million
4:44 PM $ 0.0000127
-0.40%
$ 1.11 million $ 2.13 million
4:43 PM $ 0.0000127
-0.05%
$ 1.11 million $ 2.13 million
4:42 PM $ 0.0000127
+0.65%
$ 1.11 million $ 2.13 million
4:41 PM $ 0.0000127
+0.06%
$ 1.11 million $ 2.13 million
4:40 PM $ 0.0000126
+0.00%
$ 1.11 million $ 2.13 million
4:39 PM $ 0.0000126
-0.01%
$ 1.11 million $ 2.13 million
4:38 PM $ 0.0000126
-0.20%
$ 1.11 million $ 2.13 million
4:37 PM $ 0.0000127
+0.17%
$ 1.11 million $ 2.13 million
4:36 PM $ 0.0000126
+0.00%
$ 1.11 million $ 2.13 million
4:35 PM $ 0.0000126
-0.13%
$ 1.11 million $ 2.13 million