Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moltbook Historical Data

MOLT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:52 PM $0.0₅374
+0.00%
$-- $150,382
11:50 PM $0.0₅374
+0.00%
$-- $150,433
11:47 PM $0.0₅374
+0.00%
$-- $150,433
11:45 PM $0.0₅374
+0.00%
$-- $150,575
11:42 PM $0.0₅374
+0.00%
$-- $150,575
11:40 PM $0.0₅374
+0.00%
$-- $150,622
11:37 PM $0.0₅374
+0.00%
$-- $150,622
11:35 PM $0.0₅374
+0.00%
$-- $150,972
11:32 PM $0.0₅374
+0.00%
$-- $150,972
11:30 PM $0.0₅374
+0.00%
$-- $151,351
11:27 PM $0.0₅374
+0.00%
$-- $151,351
11:25 PM $0.0₅374
+0.00%
$-- $151,619
11:22 PM $0.0₅374
+0.00%
$-- $151,619
11:20 PM $0.0₅374
+0.00%
$-- $151,872
11:17 PM $0.0₅374
+0.00%
$-- $151,872
11:15 PM $0.0₅375
+0.00%
$-- $152,136
11:12 PM $0.0₅375
+0.00%
$-- $152,136
11:10 PM $0.0₅375
+0.00%
$-- $152,232
11:07 PM $0.0₅375
+0.00%
$-- $152,232
11:02 PM $0.0₅375
+0.00%
$-- $152,113
11:00 PM $0.0₅374
+0.00%
$-- $151,886
10:57 PM $0.0₅374
+0.00%
$-- $151,914
10:55 PM $0.0₅374
+0.00%
$-- $151,741
10:52 PM $0.0₅374
+0.00%
$-- $151,741
10:47 PM $0.0₅374
+0.00%
$-- $151,695
10:42 PM $0.0₅374
+0.00%
$-- $151,509
10:37 PM $0.0₅374
+0.00%
$-- $151,303
10:32 PM $0.0₅375
+0.00%
$-- $151,215
10:27 PM $0.0₅375
+0.00%
$-- $151,108
10:22 PM $0.0₅375
+0.00%
$-- $151,063
10:17 PM $0.0₅376
+0.00%
$-- $151,052
10:12 PM $0.0₅375
+0.00%
$-- $150,935
10:09 PM $0.0₅376
+0.00%
$-- $150,689
10:07 PM $0.0₅376
+0.00%
$-- $150,795
10:02 PM $0.0₅376
+0.00%
$-- $150,677
9:59 PM $0.0₅375
+0.00%
$-- $150,528
9:57 PM $0.0₅375
+0.00%
$-- $150,602
9:52 PM $0.0₅376
+0.00%
$-- $150,549
9:47 PM $0.0₅376
+0.00%
$-- $150,362
9:44 PM $0.0₅375
+0.00%
$-- $150,263
9:42 PM $0.0₅375
+0.00%
$-- $150,183
9:39 PM $0.0₅37
+0.00%
$-- $149,891
9:37 PM $0.0₅37
+0.00%
$-- $149,909
9:32 PM $0.0₅37
+0.00%
$-- $149,866
9:27 PM $0.0₅37
+0.00%
$-- $149,830
9:22 PM $0.0₅37
+0.00%
$-- $149,810
9:18 PM $0.0₅371
+0.00%
$-- $149,714
9:17 PM $0.0₅371
+0.00%
$-- $149,714
9:15 PM $0.0₅37
+0.00%
$-- $149,732
9:12 PM $0.0₅37
+0.00%
$-- $149,738