Moltbook Historical Data

MOLT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0₅553
+0.04%
$ 455,908 $ 567,796
Jul 9, 6 PM $ 0.0₅56
+0.47%
$ 461,393 $ 378,308
Jul 9, 5 PM $ 0.0₅557
+0.27%
$ 459,226 $ 562,525
Jul 9, 4 PM $ 0.0₅553
-0.10%
$ 455,642 $ 387,238
Jul 9, 3 PM $ 0.0₅552
+1.19%
$ 455,228 $ 568,370
Jul 9, 2 PM $ 0.0₅548
-0.30%
$ 451,532 $ 579,219
Jul 9, 1 PM $ 0.0₅551
+1.16%
$ 454,009 $ 587,090
Jul 9, 12 PM $ 0.0₅544
-1.04%
$ 448,800 $ 588,648
Jul 9, 11 AM $ 0.0₅55
+0.65%
$ 453,503 $ 580,198
Jul 9, 10 AM $ 0.0₅547
-0.39%
$ 450,552 $ 588,190
Jul 9, 9 AM $ 0.0₅549
-0.45%
$ 454,690 $ 601,778
Jul 9, 8 AM $ 0.0₅551
+0.33%
$ 457,051 $ 613,362
Jul 9, 7 AM $ 0.0₅55
+0.94%
$ 455,563 $ 617,189
Jul 9, 6 AM $ 0.0₅545
-2.31%
$ 451,335 $ 607,585
Jul 9, 5 AM $ 0.0₅557
+0.44%
$ 461,989 $ 600,947
Jul 9, 4 AM $ 0.0₅555
+0.72%
$ 459,961 $ 608,409
Jul 9, 3 AM $ 0.0₅551
+0.04%
$ 456,671 $ 608,111
Jul 9, 2 AM $ 0.0₅551
-1.22%
$ 456,477 $ 613,008
Jul 9, 1 AM $ 0.0₅558
-0.16%
$ 462,096 $ 628,902
Jul 9, 12 AM $ 0.0₅558
-0.66%
$ 462,842 $ 634,850
Jul 8, 11 PM $ 0.0₅562
-2.04%
$ 465,912 $ 628,211
Jul 8, 10 PM $ 0.0₅574
+0.98%
$ 475,590 $ 620,699
Jul 8, 9 PM $ 0.0₅577
-0.39%
$ 477,928 $ 626,685
Jul 8, 8 PM $ 0.0₅579
+0.43%
$ 480,159 $ 625,044
Jul 8, 7 PM $ 0.0₅576
+0.97%
$ 478,080 $ 629,223
Jul 8, 6 PM $ 0.0₅571
+0.58%
$ 473,482 $ 642,572
Jul 8, 5 PM $ 0.0₅568
-0.55%
$ 470,760 $ 642,694
Jul 8, 4 PM $ 0.0₅571
+1.26%
$ 473,368 $ 642,380
Jul 8, 3 PM $ 0.0₅564
-2.23%
$ 467,495 $ 653,117
Jul 8, 2 PM $ 0.0₅577
+1.39%
$ 478,150 $ 661,578
Jul 8, 1 PM $ 0.0₅569
+0.34%
$ 471,597 $ 671,531
Jul 8, 12 PM $ 0.0₅577
-2.76%
$ 478,219 $ 675,257
Jul 8, 11 AM $ 0.0₅593
+3.92%
$ 491,814 $ 673,080
Jul 8, 10 AM $ 0.0₅571
+0.74%
$ 473,273 $ 671,305
Jul 8, 9 AM $ 0.0₅566
-3.40%
$ 471,502 $ 663,856
Jul 8, 8 AM $ 0.0₅586
-0.63%
$ 488,086 $ 650,568
Jul 8, 7 AM $ 0.0₅59
+0.09%
$ 491,202 $ 639,210
Jul 8, 6 AM $ 0.0₅59
-0.54%
$ 490,739 $ 638,723
Jul 8, 5 AM $ 0.0₅593
-0.72%
$ 493,410 $ 636,109
Jul 8, 4 AM $ 0.0₅597
+0.24%
$ 496,989 $ 636,212
Jul 8, 3 AM $ 0.0₅596
-0.96%
$ 495,795 $ 638,976
Jul 8, 2 AM $ 0.0₅601
-1.19%
$ 500,588 $ 633,135
Jul 8, 1 AM $ 0.0₅609
-1.07%
$ 506,617 $ 618,145
Jul 8, 12 AM $ 0.0₅615
+0.56%
$ 512,112 $ 613,541
Jul 7, 11 PM $ 0.0₅612
-1.34%
$ 509,281 $ 625,591
Jul 7, 10 PM $ 0.0₅62
+0.66%
$ 516,220 $ 630,964
Jul 7, 9 PM $ 0.0₅616
-0.81%
$ 512,463 $ 626,067
Jul 7, 8 PM $ 0.0₅621
-0.87%
$ 516,666 $ 626,204
Jul 7, 7 PM $ 0.0₅626
+0.85%
$ 521,202 $ 619,261
Jul 7, 6 PM $ 0.0₅621
-1.55%
$ 516,789 $ 606,339