Moltbook Historical Data

MOLT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000216
+0.12%
$ 1.96 million $ 2.27 million
Mar 26, 2 AM $ 0.0000216
-0.07%
$ 1.95 million $ 2.23 million
Mar 26, 1 AM $ 0.0000216
-0.28%
$ 1.96 million $ 2.24 million
Mar 26, 12 AM $ 0.0000217
-2.41%
$ 1.96 million $ 2.3 million
Mar 25, 11 PM $ 0.0000222
-0.54%
$ 2.01 million $ 2.31 million
Mar 25, 10 PM $ 0.0000223
-3.17%
$ 2.02 million $ 2.33 million
Mar 25, 9 PM $ 0.0000231
+2.88%
$ 2.09 million $ 1.38 million
Mar 25, 8 PM $ 0.0000224
-0.59%
$ 2.03 million $ 2.36 million
Mar 25, 7 PM $ 0.0000226
-1.96%
$ 2.04 million $ 2.38 million
Mar 25, 6 PM $ 0.000023
-0.74%
$ 2.08 million $ 2.37 million
Mar 25, 5 PM $ 0.0000232
-1.28%
$ 2.1 million $ 2.38 million
Mar 25, 4 PM $ 0.0000235
-1.90%
$ 2.13 million $ 2.42 million
Mar 25, 3 PM $ 0.0000239
+1.15%
$ 2.17 million $ 2.42 million
Mar 25, 2 PM $ 0.0000236
-1.22%
$ 2.13 million $ 2.72 million
Mar 25, 1 PM $ 0.0000238
-0.65%
$ 2.16 million $ 3.13 million
Mar 25, 12 PM $ 0.000024
-0.66%
$ 2.17 million $ 3.42 million
Mar 25, 11 AM $ 0.0000242
+1.61%
$ 2.19 million $ 3.54 million
Mar 25, 10 AM $ 0.0000238
-0.71%
$ 2.16 million $ 3.69 million
Mar 25, 9 AM $ 0.0000243
+0.84%
$ 2.2 million $ 3.9 million
Mar 25, 8 AM $ 0.0000241
+2.09%
$ 2.18 million $ 4.03 million
Mar 25, 7 AM $ 0.0000236
-2.00%
$ 2.14 million $ 4.28 million
Mar 25, 6 AM $ 0.0000241
+1.21%
$ 2.18 million $ 4.66 million
Mar 25, 5 AM $ 0.0000238
-0.07%
$ 2.15 million $ 4.84 million
Mar 25, 4 AM $ 0.0000238
+0.10%
$ 2.15 million $ 5 million
Mar 25, 3 AM $ 0.0000238
-1.65%
$ 2.15 million $ 5.14 million
Mar 25, 2 AM $ 0.0000242
+1.54%
$ 2.19 million $ 5.17 million
Mar 25, 1 AM $ 0.0000238
-1.80%
$ 2.16 million $ 5.15 million
Mar 25, 12 AM $ 0.0000242
-0.56%
$ 2.2 million $ 5.2 million
Mar 24, 11 PM $ 0.0000244
+2.09%
$ 2.21 million $ 5.13 million
Mar 24, 10 PM $ 0.0000239
-1.45%
$ 2.17 million $ 5.11 million
Mar 24, 9 PM $ 0.0000242
-1.07%
$ 2.2 million $ 5.08 million
Mar 24, 8 PM $ 0.0000245
+3.32%
$ 2.22 million $ 5.05 million
Mar 24, 7 PM $ 0.0000237
-1.01%
$ 2.15 million $ 5.08 million
Mar 24, 6 PM $ 0.0000239
+0.01%
$ 2.17 million $ 5.08 million
Mar 24, 5 PM $ 0.0000239
-2.01%
$ 2.17 million $ 5.06 million
Mar 24, 4 PM $ 0.0000244
+6.68%
$ 2.21 million $ 4.96 million
Mar 24, 3 PM $ 0.0000229
-4.97%
$ 2.08 million $ 5.03 million
Mar 24, 2 PM $ 0.000024
-1.20%
$ 2.18 million $ 4.8 million
Mar 24, 1 PM $ 0.0000243
-2.89%
$ 2.21 million $ 4.46 million
Mar 24, 12 PM $ 0.0000251
-0.26%
$ 2.27 million $ 4.19 million
Mar 24, 11 AM $ 0.0000251
+3.18%
$ 2.28 million $ 4.16 million
Mar 24, 10 AM $ 0.0000244
-0.31%
$ 2.21 million $ 4.25 million
Mar 24, 9 AM $ 0.0000244
+2.41%
$ 2.22 million $ 4.06 million
Mar 24, 8 AM $ 0.0000239
-0.06%
$ 2.16 million $ 3.9 million
Mar 24, 7 AM $ 0.000024
+1.09%
$ 2.18 million $ 3.7 million
Mar 24, 6 AM $ 0.0000238
-0.67%
$ 2.16 million $ 3.43 million
Mar 24, 5 AM $ 0.000024
+0.79%
$ 2.17 million $ 3.28 million
Mar 24, 4 AM $ 0.0000237
-2.10%
$ 2.14 million $ 3.15 million
Mar 24, 3 AM $ 0.0000243
+2.03%
$ 2.19 million $ 3.01 million
Mar 24, 2 AM $ 0.0000238
+0.22%
$ 2.15 million $ 2.93 million