Moltbook Historical Data

MOLT Page 13
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0000131
+0.88%
$ 1.14 million $ 2.17 million
6:32 PM $ 0.000013
+2.32%
$ 1.14 million $ 2.17 million
6:31 PM $ 0.0000127
-0.28%
$ 1.14 million $ 2.17 million
6:30 PM $ 0.0000127
-2.16%
$ 1.14 million $ 2.17 million
6:29 PM $ 0.000013
-0.51%
$ 1.14 million $ 2.17 million
6:28 PM $ 0.0000125
-5.06%
$ 1.14 million $ 2.17 million
6:27 PM $ 0.0000132
+2.79%
$ 1.14 million $ 2.17 million
6:26 PM $ 0.0000127
+0.09%
$ 1.14 million $ 2.17 million
6:25 PM $ 0.0000127
-0.12%
$ 1.14 million $ 2.17 million
6:24 PM $ 0.0000127
-0.24%
$ 1.11 million $ 2.17 million
6:23 PM $ 0.0000129
+1.24%
$ 1.11 million $ 2.17 million
6:22 PM $ 0.0000128
-0.13%
$ 1.11 million $ 2.17 million
6:21 PM $ 0.0000129
+0.54%
$ 1.11 million $ 2.17 million
6:20 PM $ 0.0000128
-0.40%
$ 1.11 million $ 2.17 million
6:19 PM $ 0.0000129
-0.13%
$ 1.13 million $ 2.12 million
6:18 PM $ 0.0000129
-0.56%
$ 1.13 million $ 2.13 million
6:17 PM $ 0.000013
-0.79%
$ 1.13 million $ 2.13 million
6:16 PM $ 0.0000131
-0.96%
$ 1.13 million $ 2.13 million
6:15 PM $ 0.0000132
+0.93%
$ 1.13 million $ 2.18 million
6:14 PM $ 0.0000131
-0.86%
$ 1.15 million $ 2.18 million
6:13 PM $ 0.0000132
+1.86%
$ 1.15 million $ 2.17 million
6:12 PM $ 0.0000128
-1.02%
$ 1.15 million $ 2.17 million
6:11 PM $ 0.0000128
-0.14%
$ 1.15 million $ 2.17 million
6:10 PM $ 0.0000128
-0.03%
$ 1.15 million $ 2.17 million
6:09 PM $ 0.0000128
+0.02%
$ 1.12 million $ 2.17 million
6:08 PM $ 0.0000128
-0.10%
$ 1.12 million $ 2.17 million
6:07 PM $ 0.0000128
-0.09%
$ 1.12 million $ 2.17 million
6:06 PM $ 0.000013
-0.04%
$ 1.12 million $ 2.17 million
6:05 PM $ 0.000013
+1.54%
$ 1.12 million $ 2.17 million
6:04 PM $ 0.0000128
-1.27%
$ 1.12 million $ 2.17 million
6:03 PM $ 0.000013
+1.04%
$ 1.12 million $ 2.17 million
6:02 PM $ 0.0000128
-0.75%
$ 1.12 million $ 2.17 million
6:01 PM $ 0.0000128
-0.67%
$ 1.12 million $ 2.17 million
6:00 PM $ 0.0000129
-0.61%
$ 1.12 million $ 2.17 million
5:59 PM $ 0.000013
-1.63%
$ 1.13 million $ 2.17 million
5:58 PM $ 0.0000132
-0.72%
$ 1.13 million $ 2.16 million
5:57 PM $ 0.0000133
+3.12%
$ 1.13 million $ 2.16 million
5:56 PM $ 0.0000129
-0.10%
$ 1.13 million $ 2.16 million
5:55 PM $ 0.0000129
-0.14%
$ 1.13 million $ 2.16 million
5:54 PM $ 0.0000129
-0.36%
$ 1.13 million $ 2.16 million
5:53 PM $ 0.0000128
-1.08%
$ 1.13 million $ 2.15 million
5:52 PM $ 0.0000129
-0.24%
$ 1.13 million $ 2.15 million
5:51 PM $ 0.0000129
+1.01%
$ 1.13 million $ 2.15 million
5:50 PM $ 0.0000128
-0.02%
$ 1.13 million $ 2.14 million
5:49 PM $ 0.0000128
-0.08%
$ 1.12 million $ 2.14 million
5:48 PM $ 0.0000128
-0.08%
$ 1.12 million $ 2.14 million
5:47 PM $ 0.0000128
+0.16%
$ 1.12 million $ 2.14 million
5:46 PM $ 0.0000128
-0.10%
$ 1.12 million $ 2.14 million
5:45 PM $ 0.0000128
+0.10%
$ 1.12 million $ 2.14 million
5:44 PM $ 0.0000128
+0.00%
$ 1.12 million $ 2.14 million