Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moltbook Historical Data

MOLT Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:42 PM $0.0₅375
+0.00%
$-- $150,183
9:39 PM $0.0₅37
+0.00%
$-- $149,891
9:37 PM $0.0₅37
+0.00%
$-- $149,909
9:32 PM $0.0₅37
+0.00%
$-- $149,866
9:27 PM $0.0₅37
+0.00%
$-- $149,830
9:22 PM $0.0₅37
+0.00%
$-- $149,810
9:18 PM $0.0₅371
+0.00%
$-- $149,714
9:17 PM $0.0₅371
+0.00%
$-- $149,714
9:15 PM $0.0₅37
+0.00%
$-- $149,732
9:12 PM $0.0₅37
+0.00%
$-- $149,738
9:10 PM $0.0₅37
+0.00%
$-- $149,619
9:07 PM $0.0₅37
+0.00%
$-- $149,619
9:05 PM $0.0₅37
+0.00%
$-- $149,497
9:04 PM $0.0₅37
+0.00%
$-- $149,497
9:03 PM $0.0₅37
+0.00%
$-- $149,497
9:02 PM $0.0₅37
+0.00%
$-- $149,497
9:00 PM $0.0₅372
+0.00%
$-- $149,490
8:57 PM $0.0₅372
+0.00%
$-- $149,490
8:55 PM $0.0₅371
+0.00%
$-- $149,554
8:52 PM $0.0₅371
+0.00%
$-- $149,520
8:50 PM $0.0₅372
+0.00%
$-- $149,481
8:47 PM $0.0₅372
+0.00%
$-- $149,493
8:45 PM $0.0₅372
+0.00%
$-- $149,396
8:42 PM $0.0₅372
+0.00%
$-- $149,380
8:40 PM $0.0₅372
+0.00%
$-- $149,270
8:37 PM $0.0₅372
+0.00%
$-- $149,270
8:35 PM $0.0₅372
+0.00%
$-- $149,132
8:32 PM $0.0₅372
+0.00%
$-- $149,132
8:31 PM $0.0₅371
+0.00%
$-- $148,938
8:30 PM $0.0₅371
+0.00%
$-- $148,938
8:27 PM $0.0₅371
+0.00%
$-- $148,938
8:23 PM $0.0₅371
+0.00%
$-- $148,779
8:22 PM $0.0₅37
+0.00%
$-- $148,776
8:17 PM $0.0₅37
+0.00%
$-- $148,627
8:12 PM $0.0₅371
+0.00%
$-- $148,527
8:07 PM $0.0₅371
+0.00%
$-- $148,421
8:02 PM $0.0₅371
+0.00%
$-- $148,510
7:57 PM $0.0₅371
+0.00%
$-- $148,634
7:52 PM $0.0₅371
+0.00%
$-- $148,766
7:47 PM $0.0₅371
+0.00%
$-- $148,884
7:42 PM $0.0₅37
+0.00%
$-- $149,039
7:37 PM $0.0₅371
+0.00%
$-- $149,072
7:32 PM $0.0₅372
+0.00%
$-- $148,937
7:28 PM $0.0₅372
+0.00%
$-- $148,650
7:27 PM $0.0₅372
+0.00%
$-- $148,617
7:25 PM $0.0₅372
+0.00%
$-- $148,425
7:22 PM $0.0₅372
+0.00%
$-- $148,425
7:20 PM $0.0₅371
+0.00%
$-- $148,085
7:17 PM $0.0₅371
+0.00%
$-- $148,085
7:15 PM $0.0₅371
+0.00%
$-- $147,772